Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 07, 2024 0.1500 0.1500 0 +0.00(+0.00%)
May 06, 2024 0.1500 0.1500 0.1500 0.1500 1,136 +0.00(+0.00%)
May 03, 2024 0.1500 0.1500 0.1500 0.1500 725 +0.00(+0.00%)
Apr 24, 2024 0.1500 0 -0.01(-6.25%)
Apr 15, 2024 0.1600 81 +0.02(+10.34%)
Mar 28, 2024 0.1450 0 +0.00(+3.57%)
Mar 27, 2024 0.1400 0.1400 0.1400 0.1400 1,001 -0.10(-41.67%)
Mar 22, 2024 0.2400 0 +0.11(+84.62%)
Mar 15, 2024 0.1300 0 +0.00(+0.00%)
Mar 11, 2024 0.1300 0.1300 246 -0.01(-7.14%)
Mar 05, 2024 0.1400 0.1400 0 -0.05(-26.32%)
Jan 31, 2024 0.1900 0 +0.01(+5.56%)
Jan 26, 2024 0.1800 0 +0.03(+20.00%)
Jan 10, 2024 0.1500 0 -0.01(-3.23%)
Dec 29, 2023 0.1550 0 +0.00(+0.00%)
Dec 28, 2023 0.1550 0.1550 0.1550 0.1550 814 +0.00(+0.00%)
Dec 21, 2023 0.1550 0 +0.00(+0.00%)
Dec 20, 2023 0.1550 0.1550 0.1550 0.1550 2,052 +0.00(+0.00%)
Dec 13, 2023 0.1550 0 +0.00(+0.00%)
Nov 30, 2023 0.1550 0 +0.00(+0.00%)
Nov 27, 2023 0.1550 0.1550 570 +0.00(+0.00%)
Nov 20, 2023 0.1550 0.1550 0 -0.01(-6.06%)
Nov 10, 2023 0.1650 0 +0.00(+0.00%)
Nov 09, 2023 0.1650 0.1650 0.1650 0.1650 686 +0.01(+3.13%)
Nov 06, 2023 0.1600 0.1600 81 +0.00(+0.00%)
Nov 02, 2023 0.1600 0.1600 148 -0.01(-5.88%)
Oct 30, 2023 0.1700 0.1700 0 +0.02(+13.33%)
Oct 27, 2023 0.1500 0.1500 0.1500 0.1500 1,111 +0.00(+0.00%)
Oct 24, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2023 0.1550 0.1550 0.1500 0.1500 2,888 -0.01(-6.25%)
Oct 18, 2023 0.1600 0.1600 100 +0.00(+0.00%)
Oct 17, 2023 0.1600 0.1600 0.1600 0.1600 518 -0.01(-3.03%)
Oct 05, 2023 0.1650 0 -0.02(-10.81%)
Oct 04, 2023 0.1850 0.1850 0.1850 0.1850 827 +0.00(+0.00%)
Sep 26, 2023 0.1850 0 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.