Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1700 0.1700 0 +0.02(+13.33%)
Oct 27, 2023 0.1500 0.1500 0.1500 0.1500 1,111 +0.00(+0.00%)
Oct 24, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2023 0.1550 0.1550 0.1500 0.1500 2,888 -0.01(-6.25%)
Oct 18, 2023 0.1600 0.1600 100 +0.00(+0.00%)
Oct 17, 2023 0.1600 0.1600 0.1600 0.1600 518 -0.01(-3.03%)
Oct 05, 2023 0.1650 0 -0.02(-10.81%)
Oct 04, 2023 0.1850 0.1850 0.1850 0.1850 827 +0.00(+0.00%)
Sep 26, 2023 0.1850 0 -0.01(-2.63%)
Sep 08, 2023 0.1900 125 -0.08(-29.63%)
Aug 28, 2023 0.2700 0 +0.09(+50.00%)
Aug 23, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Aug 22, 2023 0.1800 0.1800 0.1800 0.1800 2,007 +0.00(+0.00%)
Aug 17, 2023 0.1800 0 +0.00(+0.00%)
Aug 15, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2023 0.1800 0 +0.00(+0.00%)
Aug 10, 2023 0.1800 0.1800 0.1800 0.1800 1,216 +0.01(+9.09%)
Jul 31, 2023 0.1650 44 +0.02(+10.00%)
Jul 28, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.03(-16.67%)
Jul 27, 2023 0.1800 0.1800 0.1800 0.1800 814 -0.02(-10.00%)
Jul 18, 2023 0.2000 0 +0.00(+0.00%)
Jul 11, 2023 0.2000 0 +0.00(+0.00%)
Jun 30, 2023 0.2000 76 +0.01(+5.26%)
Jun 29, 2023 0.2000 0.2000 0.1400 0.1900 5,892 -0.02(-9.52%)
Jun 28, 2023 0.3700 0.3700 0.2100 0.2100 4,437 -0.01(-2.33%)
Jun 16, 2023 0.2150 185 +0.01(+2.38%)
Jun 09, 2023 0.2100 148 +0.01(+5.00%)
Apr 20, 2023 0.2000 74 -0.05(-21.57%)
Apr 19, 2023 0.2550 0.2550 0.2550 0.2550 2,544 +0.05(+27.50%)
Apr 18, 2023 0.2050 0.2050 0.2000 0.2000 1,017 -0.06(-23.08%)
Apr 17, 2023 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
Apr 05, 2023 0.2650 0 +0.07(+32.50%)
Apr 04, 2023 0.2000 0.2000 0.2000 0.2000 523 +0.00(+0.00%)
Mar 30, 2023 0.2000 0 -0.07(-25.93%)
Mar 21, 2023 0.2700 0 +0.05(+22.73%)
Mar 07, 2023 0.2200 14 +0.00(+0.00%)
Mar 06, 2023 0.2200 0.2200 0.2200 0.2200 1,100 +0.01(+4.76%)
Feb 21, 2023 0.2100 5 -0.05(-17.65%)
Feb 17, 2023 0.2550 0 +0.05(+24.39%)
Feb 16, 2023 0.2050 0.2050 0.2050 0.2050 500 -0.03(-12.77%)
Feb 15, 2023 0.2350 0.2350 0.2350 0.2350 800 +0.04(+20.51%)
Feb 01, 2023 0.1950 0 -0.01(-7.14%)
Jan 31, 2023 0.2100 0.2100 0.2050 0.2100 13,750 -0.01(-4.55%)
Jan 30, 2023 0.3300 0.3300 0.2100 0.2200 16,900 +0.02(+10.00%)
Jan 27, 2023 0.1950 0.2000 0.1950 0.2000 1,554 -0.01(-4.76%)
Jan 25, 2023 0.2100 0.2100 3 +0.02(+13.51%)
Jan 16, 2023 0.1850 179 +0.01(+2.78%)
Jan 11, 2023 0.1800 0.1800 0 +0.16(+928.57%)
Jan 04, 2023 0.0175 355 -0.16(-90.00%)
Dec 30, 2022 0.1750 0 -0.01(-2.78%)
Dec 28, 2022 0.1800 0.1800 100 -0.02(-7.69%)
Dec 19, 2022 0.1950 0 +0.00(+0.00%)
Dec 15, 2022 0.1950 0.1950 100 +0.00(+0.00%)
Dec 14, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.02(+11.43%)
Dec 09, 2022 0.1750 198 -0.17(-48.53%)
Dec 01, 2022 0.3400 7 +0.18(+112.50%)
Nov 29, 2022 0.1600 0.1600 0 -0.06(-27.27%)
Nov 28, 2022 0.2300 0.2300 0.2200 0.2200 16,650 -0.01(-2.22%)
Nov 25, 2022 0.2250 0.2250 0.2250 0.2250 4,700 -0.07(-25.00%)
Nov 23, 2022 0.3000 0.3000 0 +0.04(+17.65%)
Nov 22, 2022 0.3400 0.3400 0.2550 0.2550 1,833 -0.01(-1.92%)
Nov 17, 2022 0.2600 25 -0.08(-23.53%)
Nov 16, 2022 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
Nov 15, 2022 0.3250 0.3500 0.2400 0.3500 21,427 +0.04(+12.90%)
Nov 11, 2022 0.3100 0 -0.10(-24.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.