Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 30, 2018 0.0700 0.0700 0.0700 0.0700 228,000 +0.00(+0.00%)
Aug 29, 2018 0.0700 0.0750 0.0700 0.0700 393,757 -0.00(-6.67%)
Aug 28, 2018 0.0750 0.0750 0.0700 0.0750 196,299 +0.00(+7.14%)
Aug 27, 2018 0.0700 0.0750 0.0700 0.0700 277,089 +0.01(+7.69%)
Aug 24, 2018 0.0650 0.0700 0.0650 0.0650 272,100 -0.01(-13.33%)
Aug 23, 2018 0.0700 0.0750 0.0650 0.0750 78,978 +0.00(+7.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 94,647 -0.00(-6.67%)
Aug 21, 2018 0.0700 0.0750 0.0650 0.0750 217,700 +0.00(+7.14%)
Aug 20, 2018 0.0750 0.0750 0.0700 0.0700 82,100 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0750 0.0700 0.0700 27,700 +0.00(+0.00%)
Aug 16, 2018 0.0700 0.0750 0.0700 0.0700 674,900 +0.00(+0.00%)
Aug 15, 2018 0.0750 0.0800 0.0700 0.0700 219,426 -0.00(-6.67%)
Aug 14, 2018 0.0750 0.0750 0.0750 0.0750 164,000 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0800 0.0700 0.0750 229,000 +0.00(+0.00%)
Aug 10, 2018 0.0750 0.0800 0.0700 0.0750 79,700 -0.01(-6.25%)
Aug 09, 2018 0.0800 0.0800 0.0700 0.0800 246,523 +0.01(+6.67%)
Aug 08, 2018 0.0750 0.0800 0.0700 0.0750 159,327 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0800 0.0700 0.0750 247,754 -0.01(-6.25%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 02, 2018 0.0750 0.0750 0.0700 0.0750 107,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.