Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0650 0.0900 0.0600 0.0700 7,685,789 +0.01(+7.69%)
Nov 29, 2017 0.0600 0.0650 0.0600 0.0650 594,050 +0.00(+0.00%)
Nov 28, 2017 0.0650 0.0650 0.0600 0.0650 1,014,000 +0.00(+0.00%)
Nov 27, 2017 0.0650 0.0650 0.0600 0.0650 515,450 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0650 0.0550 0.0650 653,200 +0.01(+8.33%)
Nov 23, 2017 0.0650 0.0650 0.0600 0.0600 554,300 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0650 0.0600 0.0600 623,650 +0.00(+9.09%)
Nov 21, 2017 0.0600 0.0650 0.0550 0.0550 469,900 -0.00(-8.33%)
Nov 20, 2017 0.0600 0.0600 0.0600 0.0600 826,390 +0.00(+0.00%)
Nov 17, 2017 0.0650 0.0650 0.0600 0.0600 96,291 +0.00(+0.00%)
Nov 16, 2017 0.0650 0.0650 0.0600 0.0600 690,000 +0.00(+0.00%)
Nov 15, 2017 0.0600 0.0650 0.0600 0.0600 1,019,000 +0.00(+0.00%)
Nov 14, 2017 0.0600 0.0650 0.0600 0.0600 1,234,000 +0.00(+0.00%)
Nov 13, 2017 0.0650 0.0650 0.0550 0.0600 2,052,703 -0.01(-7.69%)
Nov 10, 2017 0.0650 0.0700 0.0650 0.0650 338,300 +0.00(+0.00%)
Nov 09, 2017 0.0700 0.0700 0.0650 0.0650 1,271,895 -0.01(-7.14%)
Nov 08, 2017 0.0650 0.0700 0.0650 0.0700 333,957 +0.01(+7.69%)
Nov 07, 2017 0.0700 0.0700 0.0650 0.0650 395,000 +0.00(+0.00%)
Nov 06, 2017 0.0750 0.0750 0.0650 0.0650 709,700 -0.01(-13.33%)
Nov 03, 2017 0.0700 0.0750 0.0650 0.0750 672,000 +0.00(+0.00%)
Nov 02, 2017 0.0700 0.0750 0.0700 0.0750 300,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.