Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.4500 0 +0.00(+0.00%)
Sep 22, 2022 0.4500 0 +0.04(+11.11%)
Sep 19, 2022 0.4050 0.4050 296 +0.00(+0.00%)
Sep 16, 2022 0.4050 0.4050 0.4050 0.4050 749 -0.15(-26.36%)
Sep 13, 2022 0.5500 0.5500 149 +0.15(+35.80%)
Sep 01, 2022 0.4050 0 -0.11(-22.12%)
Aug 25, 2022 0.5200 0 +0.10(+23.81%)
Aug 22, 2022 0.4200 0.4200 0 +0.02(+5.00%)
Aug 19, 2022 0.4000 0.4000 0.4000 0.4000 2,000 +0.05(+12.68%)
Aug 02, 2022 0.3550 0 -0.01(-1.39%)
Jul 20, 2022 0.3600 0 -0.04(-10.00%)
Jul 15, 2022 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.