Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022				0.3600	0	-0.04(-10.00%)
Jul 15, 2022				0.4000	0	+0.00(+0.00%)
Jul 07, 2022				0.4000	200	-0.05(-11.11%)
Jun 30, 2022				0.4500	0	-0.05(-10.00%)
Jun 27, 2022	0.5000			0.5000	400	+0.05(+11.11%)
Jun 24, 2022	0.7200	0.7200	0.4500	0.4500	1,000	-0.05(-10.00%)
Jun 17, 2022				0.5000	0	-0.01(-1.96%)
Jun 06, 2022				0.5100	0	+0.01(+2.00%)
Jun 03, 2022	0.5000	0.5000	0.5000	0.5000	644	-0.22(-30.56%)
May 19, 2022				0.7200	0	+0.10(+16.13%)
May 10, 2022				0.6200	0	-0.02(-3.13%)
May 09, 2022	0.6300	0.6400	0.6300	0.6400	6,503	+0.00(+0.00%)
May 06, 2022	0.6400	0.6400	0.6400	0.6400	1,500	+0.00(+0.00%)
May 05, 2022	0.6400	0.6400	0.6400	0.6400	500	+0.00(+0.00%)
May 04, 2022	0.6400	0.6400	0.6400	0.6400	574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.