Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 28, 2018 0.1400 0.1450 0.1300 0.1450 438,202 +0.00(+3.57%)
Mar 27, 2018 0.1550 0.1550 0.1400 0.1400 657,736 -0.01(-6.67%)
Mar 26, 2018 0.1450 0.1600 0.1450 0.1500 718,741 +0.01(+7.14%)
Mar 23, 2018 0.1400 0.1450 0.1350 0.1400 605,964 +0.00(+0.00%)
Mar 22, 2018 0.1450 0.1500 0.1350 0.1400 1,003,097 -0.01(-6.67%)
Mar 21, 2018 0.1550 0.1550 0.1400 0.1500 343,000 -0.01(-3.23%)
Mar 20, 2018 0.1500 0.1550 0.1450 0.1550 488,541 +0.00(+0.00%)
Mar 19, 2018 0.1600 0.1600 0.1450 0.1550 535,630 +0.00(+0.00%)
Mar 16, 2018 0.1550 0.1600 0.1500 0.1550 875,524 +0.01(+10.71%)
Mar 15, 2018 0.1450 0.1550 0.1400 0.1400 765,490 +0.00(+0.00%)
Mar 14, 2018 0.1450 0.1550 0.1400 0.1400 1,287,210 -0.00(-3.45%)
Mar 13, 2018 0.1350 0.1450 0.1250 0.1450 938,338 +0.01(+7.41%)
Mar 12, 2018 0.1450 0.1450 0.1350 0.1350 518,067 -0.01(-6.90%)
Mar 09, 2018 0.1450 0.1500 0.1400 0.1450 261,217 +0.00(+0.00%)
Mar 08, 2018 0.1400 0.1500 0.1400 0.1450 411,438 +0.00(+0.00%)
Mar 07, 2018 0.1500 0.1500 0.1350 0.1450 458,797 -0.01(-3.33%)
Mar 06, 2018 0.1500 0.1550 0.1450 0.1500 862,268 +0.00(+0.00%)
Mar 05, 2018 0.1450 0.1550 0.1450 0.1500 873,820 +0.01(+3.45%)
Mar 02, 2018 0.1300 0.1550 0.1300 0.1450 2,717,481 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.