Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 20, 2018 0.1050 0.1050 0.1050 0.1050 82,500 +0.00(+0.00%)
Dec 18, 2018 0.1050 0.1050 0.1050 0 -0.04(-25.00%)
Dec 14, 2018 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 03, 2018 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Nov 30, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Nov 28, 2018 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Nov 27, 2018 0.1500 0.1500 0.1500 0.1500 9,500 +0.04(+36.36%)
Nov 22, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 15, 2018 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Nov 12, 2018 0.1500 0.1500 0.1500 0.1500 939 +0.05(+50.00%)
Nov 09, 2018 0.1000 0.1000 0.1000 0.1000 17,600 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+11.11%)
Nov 06, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 02, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 19, 2018 0.1000 0.1000 0.1000 0.1000 27,000 -0.01(-13.04%)
Oct 17, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.