Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1400 0 -0.01(-6.67%)
Jun 29, 2022 0.1350 0.1500 0.1350 0.1500 23,709 +0.02(+15.38%)
Jun 28, 2022 0.1400 0.1500 0.1250 0.1300 28,555 -0.01(-7.14%)
Jun 27, 2022 0.1400 0.1500 0.1300 0.1400 143,697 -0.01(-6.67%)
Jun 24, 2022 0.1450 0.1500 0.1300 0.1500 54,722 +0.00(+0.00%)
Jun 23, 2022 0.1500 0.1550 0.1350 0.1500 315,500 -0.04(-18.92%)
Jun 22, 2022 0.1850 0.1850 0.1700 0.1850 1,800 +0.02(+12.12%)
Jun 21, 2022 0.1450 0.1900 0.1450 0.1650 317,273 +0.02(+13.79%)
Jun 17, 2022 0.1450 0 +0.00(+0.00%)
Jun 16, 2022 0.1450 0.1450 0.1200 0.1450 176,967 +0.00(+0.00%)
Jun 15, 2022 0.1650 0.1650 0.1250 0.1450 204,750 -0.02(-9.38%)
Jun 14, 2022 0.1600 0.1650 0.1600 0.1600 14,232 -0.01(-8.57%)
Jun 13, 2022 0.1750 0.1750 0.1500 0.1750 139,820 +0.00(+0.00%)
Jun 10, 2022 0.1800 0.1800 0.1700 0.1750 74,551 -0.01(-2.78%)
Jun 09, 2022 0.1750 0.1900 0.1750 0.1800 31,997 -0.02(-7.69%)
Jun 08, 2022 0.1900 0.2000 0.1900 0.1950 2,250 -0.01(-2.50%)
Jun 07, 2022 0.2000 0.2000 0.2000 0.2000 6,400 +0.01(+2.56%)
Jun 06, 2022 0.1750 0.2000 0.1550 0.1950 147,960 +0.01(+2.63%)
Jun 03, 2022 0.1900 0.1950 0.1800 0.1900 29,155 -0.01(-5.00%)
Jun 02, 2022 0.2000 0.2000 0.1950 0.2000 24,472 +0.01(+2.56%)
Jun 01, 2022 0.1950 0.1950 0.1850 0.1950 7,200 +0.00(+0.00%)
May 31, 2022 0.1950 0.1950 0.1950 0.1950 11,000 +0.00(+0.00%)
May 30, 2022 0.1950 0.2000 0.1900 0.1950 145,000 +0.01(+2.63%)
May 27, 2022 0.1900 0.2000 0.1850 0.1900 104,422 +0.01(+2.70%)
May 26, 2022 0.2100 0.2100 0.1800 0.1850 213,157 -0.02(-11.90%)
May 25, 2022 0.2100 0.2100 0.2100 0.2100 11,211 -0.01(-4.55%)
May 24, 2022 0.2100 0.2200 0.2100 0.2200 8,900 +0.01(+2.33%)
May 20, 2022 0.2150 0 +0.01(+4.88%)
May 19, 2022 0.2000 0.2100 0.1950 0.2050 55,549 -0.01(-2.38%)
May 18, 2022 0.2000 0.2100 0.1950 0.2100 55,500 +0.01(+2.44%)
May 17, 2022 0.2200 0.2300 0.2050 0.2050 27,673 -0.02(-6.82%)
May 16, 2022 0.2250 0.2300 0.2000 0.2200 114,250 +0.01(+2.33%)
May 13, 2022 0.2150 0.2200 0.2100 0.2150 77,776 -0.01(-2.27%)
May 12, 2022 0.2300 0.2300 0.2050 0.2200 43,850 +0.01(+2.33%)
May 11, 2022 0.2300 0.2300 0.2100 0.2150 64,170 +0.01(+7.50%)
May 10, 2022 0.2150 0.2400 0.2000 0.2000 217,762 -0.00(-2.44%)
May 09, 2022 0.2350 0.2450 0.2050 0.2050 119,369 -0.06(-21.15%)
May 06, 2022 0.2750 0.2800 0.2500 0.2600 46,235 -0.02(-7.14%)
May 05, 2022 0.2800 0.2800 0.2550 0.2800 87,283 +0.00(+0.00%)
May 04, 2022 0.2950 0.3000 0.1950 0.2800 221,439 -0.02(-6.67%)
May 03, 2022 0.2950 0.3000 0.2850 0.3000 19,225 +0.01(+3.45%)
May 02, 2022 0.2950 0.3100 0.2850 0.2900 13,074 -0.03(-9.38%)
Apr 29, 2022 0.3250 0.3350 0.3100 0.3200 71,542 -0.01(-3.03%)
Apr 28, 2022 0.3250 0.3350 0.3150 0.3300 88,907 +0.01(+3.13%)
Apr 27, 2022 0.3100 0.3400 0.2900 0.3200 96,199 +0.02(+6.67%)
Apr 26, 2022 0.2700 0.3550 0.2650 0.3000 391,241 +0.02(+7.14%)
Apr 25, 2022 0.2600 0.2800 0.2600 0.2800 82,886 +0.02(+5.66%)
Apr 22, 2022 0.2750 0.2750 0.2550 0.2650 122,196 -0.01(-3.64%)
Apr 21, 2022 0.2500 0.2800 0.2500 0.2750 335,005 +0.02(+7.84%)
Apr 20, 2022 0.2500 0.2600 0.2450 0.2550 136,545 +0.01(+4.08%)
Apr 19, 2022 0.2200 0.2450 0.2200 0.2450 443,992 +0.04(+16.67%)
Apr 18, 2022 0.2200 0.2200 0.2100 0.2100 55,150 -0.01(-2.33%)
Apr 14, 2022 0.2150 0 -0.01(-4.44%)
Apr 13, 2022 0.2300 0.2300 0.2200 0.2250 33,824 +0.00(+0.00%)
Apr 12, 2022 0.2050 0.2250 0.2050 0.2250 123,924 +0.02(+7.14%)
Apr 11, 2022 0.2200 0.2200 0.2100 0.2100 11,300 -0.01(-2.33%)
Apr 08, 2022 0.2250 0.2300 0.2100 0.2150 68,148 -0.02(-6.52%)
Apr 07, 2022 0.2200 0.2350 0.2200 0.2300 113,375 +0.01(+4.55%)
Apr 06, 2022 0.2250 0.2350 0.2150 0.2200 191,850 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2250 0.2050 0.2200 199,624 +0.01(+4.76%)
Apr 04, 2022 0.2100 0.2150 0.2050 0.2100 196,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.