Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEJI )

0.0050 UNCHANGED
Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0400 0 -0.01(-20.00%)
Jun 28, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2022 0.0500 0 +0.01(+11.11%)
Jun 23, 2022 0.0450 0.0450 0.0450 0.0450 27,066 +0.00(+0.00%)
Jun 22, 2022 0.0550 0.0550 0.0450 0.0450 80,550 -0.01(-25.00%)
Jun 21, 2022 0.0600 0.0600 0.0600 0.0600 14,625 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0600 0.0600 0.0600 156,975 -0.01(-14.29%)
Jun 15, 2022 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 105 -0.02(-22.22%)
Jun 10, 2022 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Jun 08, 2022 0.0850 0.0850 105 +0.01(+6.25%)
Jun 07, 2022 0.1000 0.1000 0.0700 0.0800 77,501 -0.01(-5.88%)
Jun 06, 2022 0.1100 0.1100 0.0850 0.0850 23,600 -0.02(-22.73%)
Jun 03, 2022 0.1000 0.1100 0.0900 0.1100 11,503 +0.01(+10.00%)
Jun 02, 2022 0.1000 0.1000 0.1000 0.1000 19,005 +0.01(+5.26%)
Jun 01, 2022 0.0700 0.1000 0.0700 0.0950 143,562 +0.02(+35.71%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 30, 2022 0.0650 0.0700 0.0400 0.0650 92,253 +0.00(+0.00%)
May 27, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 32,500 -0.01(-7.69%)
May 25, 2022 0.0800 0.0800 0.0650 0.0650 135,662 -0.01(-18.75%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 5,750 +0.01(+14.29%)
May 19, 2022 0.0700 0 -0.01(-12.50%)
May 18, 2022 0.0700 0.0800 0.0700 0.0800 19,502 +0.00(+0.00%)
May 17, 2022 0.0850 0.0800 0.0700 0.0800 67,000 -0.01(-11.11%)
May 16, 2022 0.1000 0.1000 0.0900 0.0900 10,000 +0.00(+0.00%)
May 13, 2022 0.1000 0.1000 0.0900 0.0900 3,993 -0.01(-10.00%)
May 12, 2022 0.1200 0.1200 0.0900 0.1000 26,353 +0.00(+0.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 40,215 +0.00(+0.00%)
May 10, 2022 0.1100 0.1300 0.1000 0.1000 62,051 -0.03(-23.08%)
May 09, 2022 0.1400 0.1400 0.1000 0.1300 89,502 +0.00(+0.00%)
May 06, 2022 0.1400 0.1500 0.1300 0.1300 8,101 -0.01(-7.14%)
May 05, 2022 0.1450 0.1600 0.1300 0.1400 60,007 -0.01(-6.67%)
May 04, 2022 0.1400 0.1750 0.1400 0.1500 45,550 +0.00(+0.00%)
May 03, 2022 0.1500 0.1500 0.1250 0.1500 31,001 -0.02(-11.76%)
May 02, 2022 0.1850 0.1850 0.1500 0.1700 11,151 -0.02(-10.53%)
Apr 29, 2022 0.1950 0.1950 0.1900 0.1900 5,000 +0.03(+18.75%)
Apr 28, 2022 0.1600 0.1600 0.1600 0.1600 1,400 -0.03(-15.79%)
Apr 27, 2022 0.1800 0.1900 0.1800 0.1900 1,501 +0.02(+11.76%)
Apr 26, 2022 0.2000 0.2350 0.0950 0.1700 148,698 -0.04(-19.05%)
Apr 22, 2022 0.2100 0 -0.02(-8.70%)
Apr 21, 2022 0.2300 0.2300 0.2100 0.2300 20,080 +0.01(+4.55%)
Apr 20, 2022 0.2200 0.2300 0.2200 0.2200 10,500 +0.00(+0.00%)
Apr 19, 2022 0.2250 0.2250 0.2200 0.2200 2,300 -0.01(-2.22%)
Apr 18, 2022 0.2250 0.2250 0.2250 0.2250 972 +0.02(+12.50%)
Apr 13, 2022 0.2000 0 +0.00(+0.00%)
Apr 12, 2022 0.2300 0.2300 0.2000 0.2000 2,488 -0.02(-11.11%)
Apr 11, 2022 0.2400 0.2400 0.2250 0.2250 7,008 -0.01(-6.25%)
Apr 08, 2022 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Apr 07, 2022 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Apr 06, 2022 0.2000 0.2200 0.2000 0.2200 9,100 +0.02(+10.00%)
Apr 05, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Apr 04, 2022 0.1800 0.1900 0.1750 0.1900 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.