Indicators

(CSE: VEJI )

0.0050 UNCHANGED

Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1350	0.1350	0.1350	0.1350	4,500	+0.01(+3.85%)
Jan 28, 2022	0.1400	0.1400	0.1300	0.1300	15,120	-0.01(-7.14%)
Jan 27, 2022	0.1500	0.1500	0.1400	0.1400	37,200	-0.00(-3.45%)
Jan 26, 2022	0.1500	0.1500	0.1450	0.1450	21,150	-0.01(-3.33%)
Jan 25, 2022	0.1500	0.1500	0.1400	0.1500	60,700	+0.01(+7.14%)
Jan 24, 2022	0.1500	0.1600	0.1400	0.1400	117,537	-0.03(-17.65%)
Jan 21, 2022	0.1800	0.1800	0.1700	0.1700	53,000	-0.01(-5.56%)
Jan 20, 2022	0.1800	0.1800	0.1800	0.1800	8,500	+0.00(+0.00%)
Jan 19, 2022	0.1800	0.1800	0.1600	0.1800	68,666	+0.00(+0.00%)
Jan 18, 2022	0.1800	0.1800	0.1800	0.1800	11,050	+0.01(+5.88%)
Jan 17, 2022	0.1800	0.1800	0.1700	0.1700	84,807	-0.02(-10.53%)
Jan 14, 2022	0.1900	0.1900	0.1850	0.1900	274,500	+0.00(+0.00%)
Jan 13, 2022	0.1900	0.1900	0.1700	0.1900	52,114	-0.01(-5.00%)
Jan 12, 2022	0.2000	0.2000	0.1900	0.2000	22,300	+0.00(+0.00%)
Jan 11, 2022	0.2000	0.2000	0.1900	0.2000	84,500	+0.00(+0.00%)
Jan 10, 2022	0.2200	0.2200	0.2000	0.2000	15,200	-0.01(-4.76%)
Jan 07, 2022	0.2050	0.2100	0.2050	0.2100	62,000	+0.01(+2.44%)
Jan 06, 2022	0.2300	0.2300	0.2050	0.2050	83,500	-0.03(-10.87%)
Jan 05, 2022	0.2100	0.2400	0.2100	0.2300	158,050	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.