Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEJI )

0.0050 UNCHANGED
Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0400 0 -0.01(-20.00%)
Jun 28, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2022 0.0500 0 +0.01(+11.11%)
Jun 23, 2022 0.0450 0.0450 0.0450 0.0450 27,066 +0.00(+0.00%)
Jun 22, 2022 0.0550 0.0550 0.0450 0.0450 80,550 -0.01(-25.00%)
Jun 21, 2022 0.0600 0.0600 0.0600 0.0600 14,625 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0600 0.0600 0.0600 156,975 -0.01(-14.29%)
Jun 15, 2022 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 105 -0.02(-22.22%)
Jun 10, 2022 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Jun 08, 2022 0.0850 0.0850 105 +0.01(+6.25%)
Jun 07, 2022 0.1000 0.1000 0.0700 0.0800 77,501 -0.01(-5.88%)
Jun 06, 2022 0.1100 0.1100 0.0850 0.0850 23,600 -0.02(-22.73%)
Jun 03, 2022 0.1000 0.1100 0.0900 0.1100 11,503 +0.01(+10.00%)
Jun 02, 2022 0.1000 0.1000 0.1000 0.1000 19,005 +0.01(+5.26%)
Jun 01, 2022 0.0700 0.1000 0.0700 0.0950 143,562 +0.02(+35.71%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 30, 2022 0.0650 0.0700 0.0400 0.0650 92,253 +0.00(+0.00%)
May 27, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 32,500 -0.01(-7.69%)
May 25, 2022 0.0800 0.0800 0.0650 0.0650 135,662 -0.01(-18.75%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 5,750 +0.01(+14.29%)
May 19, 2022 0.0700 0 -0.01(-12.50%)
May 18, 2022 0.0700 0.0800 0.0700 0.0800 19,502 +0.00(+0.00%)
May 17, 2022 0.0850 0.0800 0.0700 0.0800 67,000 -0.01(-11.11%)
May 16, 2022 0.1000 0.1000 0.0900 0.0900 10,000 +0.00(+0.00%)
May 13, 2022 0.1000 0.1000 0.0900 0.0900 3,993 -0.01(-10.00%)
May 12, 2022 0.1200 0.1200 0.0900 0.1000 26,353 +0.00(+0.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 40,215 +0.00(+0.00%)
May 10, 2022 0.1100 0.1300 0.1000 0.1000 62,051 -0.03(-23.08%)
May 09, 2022 0.1400 0.1400 0.1000 0.1300 89,502 +0.00(+0.00%)
May 06, 2022 0.1400 0.1500 0.1300 0.1300 8,101 -0.01(-7.14%)
May 05, 2022 0.1450 0.1600 0.1300 0.1400 60,007 -0.01(-6.67%)
May 04, 2022 0.1400 0.1750 0.1400 0.1500 45,550 +0.00(+0.00%)
May 03, 2022 0.1500 0.1500 0.1250 0.1500 31,001 -0.02(-11.76%)
May 02, 2022 0.1850 0.1850 0.1500 0.1700 11,151 -0.02(-10.53%)
Apr 29, 2022 0.1950 0.1950 0.1900 0.1900 5,000 +0.03(+18.75%)
Apr 28, 2022 0.1600 0.1600 0.1600 0.1600 1,400 -0.03(-15.79%)
Apr 27, 2022 0.1800 0.1900 0.1800 0.1900 1,501 +0.02(+11.76%)
Apr 26, 2022 0.2000 0.2350 0.0950 0.1700 148,698 -0.04(-19.05%)
Apr 22, 2022 0.2100 0 -0.02(-8.70%)
Apr 21, 2022 0.2300 0.2300 0.2100 0.2300 20,080 +0.01(+4.55%)
Apr 20, 2022 0.2200 0.2300 0.2200 0.2200 10,500 +0.00(+0.00%)
Apr 19, 2022 0.2250 0.2250 0.2200 0.2200 2,300 -0.01(-2.22%)
Apr 18, 2022 0.2250 0.2250 0.2250 0.2250 972 +0.02(+12.50%)
Apr 13, 2022 0.2000 0 +0.00(+0.00%)
Apr 12, 2022 0.2300 0.2300 0.2000 0.2000 2,488 -0.02(-11.11%)
Apr 11, 2022 0.2400 0.2400 0.2250 0.2250 7,008 -0.01(-6.25%)
Apr 08, 2022 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Apr 07, 2022 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Apr 06, 2022 0.2000 0.2200 0.2000 0.2200 9,100 +0.02(+10.00%)
Apr 05, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Apr 04, 2022 0.1800 0.1900 0.1750 0.1900 17,500 +0.00(+0.00%)
Apr 01, 2022 0.2000 0.2000 0.1900 0.1900 5,008 -0.01(-5.00%)
Mar 31, 2022 0.2100 0.2100 0.2000 0.2000 5,609 -0.00(-2.44%)
Mar 30, 2022 0.2800 0.2800 0.2050 0.2050 28,759 -0.08(-26.79%)
Mar 29, 2022 0.2800 0.2800 0.2800 0.2800 28,441 -0.03(-9.68%)
Mar 28, 2022 0.3100 0.3100 0.3100 0.3100 2,203 +0.02(+6.90%)
Mar 25, 2022 0.2500 0.3000 0.2500 0.2900 19,575 +0.24(+480.00%)
Mar 24, 2022 0.0650 0.0700 0.0500 0.0500 119,500 -0.01(-23.08%)
Mar 23, 2022 0.0500 0.0650 0.0400 0.0650 43,009 +0.01(+30.00%)
Mar 22, 2022 0.0650 0.0650 0.0500 0.0500 260,527 -0.01(-23.08%)
Mar 21, 2022 0.0650 0.0650 0.0500 0.0650 12,800 +0.01(+8.33%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.01(+20.00%)
Mar 16, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0650 0.0500 0.0500 239,700 -0.02(-28.57%)
Mar 14, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0700 0.0700 7,353 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0700 0.0600 0.0700 25,800 +0.01(+16.67%)
Mar 09, 2022 0.0700 0.0800 0.0500 0.0600 193,470 +0.00(+0.00%)
Mar 08, 2022 0.0750 0.0800 0.0600 0.0600 69,455 -0.02(-25.00%)
Mar 07, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2022 0.0800 0.0800 0.0700 0.0800 100,833 -0.01(-11.11%)
Mar 01, 2022 0.0900 0.0900 0.0900 0.0900 60,500 +0.00(+0.00%)
Feb 28, 2022 0.1100 0.1100 0.0900 0.0900 207,615 -0.01(-10.00%)
Feb 25, 2022 0.1100 0.1100 0.1000 0.1000 12,658 +0.00(+0.00%)
Feb 24, 2022 0.1100 0.1100 0.1000 0.1000 6,000 +0.00(+0.00%)
Feb 23, 2022 0.1100 0.1100 0.1000 0.1000 43,100 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.0850 0.1000 41,555 -0.02(-16.67%)
Feb 18, 2022 0.1200 0 -0.01(-7.69%)
Feb 17, 2022 0.1400 0.1400 0.1300 0.1300 29,290 -0.01(-7.14%)
Feb 16, 2022 0.1400 0.1400 0.1400 0.1400 2,029 +0.01(+3.70%)
Feb 15, 2022 0.1400 0.1400 0.1350 0.1350 8,000 +0.00(+0.00%)
Feb 14, 2022 0.1400 0.1400 0.1350 0.1350 19,293 -0.01(-3.57%)
Feb 11, 2022 0.1400 0.1400 0.1300 0.1400 11,703 +0.01(+7.69%)
Feb 10, 2022 0.1400 0.1400 0.1300 0.1300 9,135 -0.01(-7.14%)
Feb 09, 2022 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Feb 08, 2022 0.1300 0.1400 0.1300 0.1400 7,475 +0.01(+7.69%)
Feb 07, 2022 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Feb 04, 2022 0.1400 0.1400 0.1400 0.1400 25,550 +0.02(+16.67%)
Feb 03, 2022 0.1400 0.1200 0.1200 98,645 -0.02(-14.29%)
Feb 01, 2022 0.1400 0.1400 98 +0.01(+3.70%)
Jan 31, 2022 0.1350 0.1350 0.1350 0.1350 4,500 +0.01(+3.85%)
Jan 28, 2022 0.1400 0.1400 0.1300 0.1300 15,120 -0.01(-7.14%)
Jan 27, 2022 0.1500 0.1500 0.1400 0.1400 37,200 -0.00(-3.45%)
Jan 26, 2022 0.1500 0.1500 0.1450 0.1450 21,150 -0.01(-3.33%)
Jan 25, 2022 0.1500 0.1500 0.1400 0.1500 60,700 +0.01(+7.14%)
Jan 24, 2022 0.1500 0.1600 0.1400 0.1400 117,537 -0.03(-17.65%)
Jan 21, 2022 0.1800 0.1800 0.1700 0.1700 53,000 -0.01(-5.56%)
Jan 20, 2022 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Jan 19, 2022 0.1800 0.1800 0.1600 0.1800 68,666 +0.00(+0.00%)
Jan 18, 2022 0.1800 0.1800 0.1800 0.1800 11,050 +0.01(+5.88%)
Jan 17, 2022 0.1800 0.1800 0.1700 0.1700 84,807 -0.02(-10.53%)
Jan 14, 2022 0.1900 0.1900 0.1850 0.1900 274,500 +0.00(+0.00%)
Jan 13, 2022 0.1900 0.1900 0.1700 0.1900 52,114 -0.01(-5.00%)
Jan 12, 2022 0.2000 0.2000 0.1900 0.2000 22,300 +0.00(+0.00%)
Jan 11, 2022 0.2000 0.2000 0.1900 0.2000 84,500 +0.00(+0.00%)
Jan 10, 2022 0.2200 0.2200 0.2000 0.2000 15,200 -0.01(-4.76%)
Jan 07, 2022 0.2050 0.2100 0.2050 0.2100 62,000 +0.01(+2.44%)
Jan 06, 2022 0.2300 0.2300 0.2050 0.2050 83,500 -0.03(-10.87%)
Jan 05, 2022 0.2100 0.2400 0.2100 0.2300 158,050 +0.03(+15.00%)
Jan 04, 2022 0.2000 0.2000 0.2000 0.2000 237,500 +0.00(+0.00%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 30, 2021 0.2000 0.2000 0.1700 0.1700 211,524 -0.03(-15.00%)
Dec 29, 2021 0.2000 0.2000 0.2000 0.2000 45,841 +0.00(+0.00%)
Dec 23, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2021 0.2100 0.2200 0.1900 0.2000 195,000 +0.01(+5.26%)
Dec 21, 2021 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Dec 20, 2021 0.1900 0.1900 0.1900 0.1900 10,150 -0.02(-9.52%)
Dec 17, 2021 0.2150 0.2200 0.2100 0.2100 295,000 -0.01(-4.55%)
Dec 16, 2021 0.2350 0.2350 0.2200 0.2200 88,550 -0.01(-4.35%)
Dec 15, 2021 0.2300 0.2300 0.2100 0.2300 140,500 -0.00(-2.13%)
Dec 14, 2021 0.2350 0.2350 0.2350 0.2350 15,800 -0.01(-2.08%)
Dec 13, 2021 0.2500 0.2500 0.2300 0.2400 114,800 -0.01(-4.00%)
Dec 10, 2021 0.1900 0.2500 0.1800 0.2500 457,900 +0.06(+31.58%)
Dec 09, 2021 0.1900 0.1900 0.1800 0.1900 165,000 +0.01(+5.56%)
Dec 08, 2021 0.1800 0.1800 0.1800 0.1800 50,000 -0.01(-5.26%)
Dec 07, 2021 0.2000 0.2000 0.1900 0.1900 75,175 +0.00(+0.00%)
Dec 06, 2021 0.1700 0.1900 0.1700 0.1900 201,121 +0.01(+2.70%)
Dec 03, 2021 0.1800 0.1850 0.1750 0.1850 78,300 +0.01(+2.78%)
Dec 02, 2021 0.1950 0.1950 0.1800 0.1800 112,000 -0.02(-7.69%)
Dec 01, 2021 0.1600 0.2000 0.1550 0.1950 468,001 +0.04(+25.81%)
Nov 30, 2021 0.2000 0.2000 0.1500 0.1550 120,725 -0.05(-22.50%)
Nov 29, 2021 0.2500 0.2500 0.0950 0.2000 860,463 -0.05(-20.00%)
Nov 26, 2021 0.2800 0.2800 0.2500 0.2500 54,200 -0.03(-10.71%)
Nov 25, 2021 0.2800 0.2800 0.2600 0.2800 8,443 +0.00(+0.00%)
Nov 24, 2021 0.2800 0.2850 0.2800 0.2800 20,565 +0.00(+0.00%)
Nov 23, 2021 0.2900 0.2900 0.2800 0.2800 64,350 -0.00(-1.75%)
Nov 22, 2021 0.2900 0.3000 0.2800 0.2850 245,300 -0.01(-1.72%)
Nov 19, 2021 0.2800 0.2950 0.2200 0.2900 292,900 +0.04(+16.00%)
Nov 18, 2021 0.1950 0.3000 0.2300 0.2500 250,170 +0.05(+28.21%)
Nov 17, 2021 0.2000 0.2200 0.1850 0.1950 374,938 +0.01(+2.63%)
Nov 16, 2021 0.2000 0.2100 0.1900 0.1900 45,785 -0.01(-5.00%)
Nov 15, 2021 0.1950 0.2050 0.1900 0.2000 62,000 +0.00(+0.00%)
Nov 12, 2021 0.2250 0.2350 0.2000 0.2000 240,150 +0.00(+0.00%)
Nov 11, 2021 0.2400 0.2650 0.1950 0.2000 286,944 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.