Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEJI )

0.0050 UNCHANGED
Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0050 0.0050 45 +0.00(+0.00%)
Nov 29, 2022 0.0050 0.0050 0.0050 0.0050 12,100 +0.00(+0.00%)
Nov 23, 2022 0.0050 0 +0.00(+0.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 3,500 -0.01(-50.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 18, 2022 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Nov 17, 2022 0.0050 0.0050 0.0050 0.0050 246,750 +0.00(+0.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 17,859 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 10, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Nov 09, 2022 0.0050 0.0050 0.0050 0.0050 16,250 -0.01(-50.00%)
Nov 08, 2022 0.0050 0.0100 0.0050 0.0100 44,000 -0.00(-33.33%)
Nov 07, 2022 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 111,000 +0.01(+100.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 75,000 -0.01(-50.00%)
Nov 02, 2022 0.0100 0.0100 0.0050 0.0100 614,475 -0.00(-33.33%)
Nov 01, 2022 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Oct 31, 2022 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Oct 28, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Oct 27, 2022 0.0150 0.0150 0.0100 0.0100 59,577 +0.00(+0.00%)
Oct 26, 2022 0.0150 0.0150 0.0100 0.0100 121,207 -0.00(-33.33%)
Oct 25, 2022 0.0200 0.0200 0.0050 0.0150 670,550 -0.01(-40.00%)
Oct 20, 2022 0.0250 0 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0250 0.0250 20,400 -0.01(-28.57%)
Oct 18, 2022 0.0400 0.0400 0.0300 0.0350 16,323 -0.01(-22.22%)
Oct 07, 2022 0.0450 0 +0.01(+50.00%)
Oct 04, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2022 0.0300 0 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0300 0.0250 0.0300 12,827 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-25.00%)
Sep 20, 2022 0.0400 0.0400 500 -0.00(-11.11%)
Sep 16, 2022 0.0450 0 -0.01(-10.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 14,575 -0.02(-40.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 08, 2022 0.0450 0.0450 540 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.