Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (CSE: CMND )

1.600 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 2.050 2.050 50 +0.11(+5.67%)
Jan 29, 2024 1.980 1.980 1.940 1.940 405 -0.07(-3.48%)
Jan 26, 2024 1.970 2.020 1.900 2.010 2,405 +0.06(+3.08%)
Jan 25, 2024 1.620 2.290 1.620 1.950 11,703 +0.36(+22.64%)
Jan 24, 2024 1.280 1.600 1.280 1.590 8,574 +0.33(+26.19%)
Jan 23, 2024 1.350 1.370 1.250 1.260 4,307 -0.07(-5.26%)
Jan 22, 2024 1.400 1.400 1.330 1.330 585 -0.13(-8.90%)
Jan 19, 2024 1.580 1.580 1.450 1.460 4,000 -0.07(-4.58%)
Jan 18, 2024 1.510 1.560 1.500 1.530 1,116 +0.03(+2.00%)
Jan 17, 2024 1.670 1.670 1.500 1.500 1,950 -0.20(-11.76%)
Jan 16, 2024 1.940 1.940 1.700 1.700 7,338 -1.08(-38.85%)
Jan 15, 2024 1.660 2.950 1.660 2.780 5,757 +1.07(+62.57%)
Jan 12, 2024 2.210 2.210 1.710 1.710 7,694 -0.50(-22.62%)
Jan 11, 2024 2.100 2.600 2.040 2.210 14,416 -1.80(-44.89%)
Jan 10, 2024 4.450 4.670 3.640 4.010 22,790 +1.27(+46.35%)
Jan 09, 2024 2.800 2.800 2.650 2.740 1,200 +0.16(+6.20%)
Jan 08, 2024 2.790 2.790 2.580 2.580 2,100 -0.45(-14.85%)
Jan 05, 2024 3.110 3.180 3.000 3.030 2,285 -0.14(-4.42%)
Jan 04, 2024 3.480 3.480 3.170 3.170 1,300 -0.31(-8.91%)
Jan 03, 2024 3.510 3.550 3.480 3.480 1,801 -0.12(-3.33%)
Jan 02, 2024 3.600 3.600 3.600 3.600 424 -0.21(-5.51%)
Dec 29, 2023 3.810 0 +0.42(+12.39%)
Dec 28, 2023 3.500 3.500 3.390 3.390 704 -0.01(-0.29%)
Dec 27, 2023 3.500 3.560 3.400 3.400 1,750 -0.68(-16.67%)
Dec 22, 2023 4.080 0 +0.01(+0.25%)
Dec 21, 2023 4.050 4.430 4.050 4.070 1,450 +0.10(+2.52%)
Dec 20, 2023 3.750 4.100 3.750 3.970 3,300 +0.36(+9.97%)
Dec 19, 2023 3.650 3.650 3.600 3.610 1,628 -0.01(-0.28%)
Dec 18, 2023 3.820 3.820 3.620 3.620 500 -0.29(-7.42%)
Dec 15, 2023 3.720 3.910 3.580 3.910 3,410 +0.19(+5.11%)
Dec 14, 2023 4.010 4.010 3.700 3.720 2,094 -0.05(-1.33%)
Dec 13, 2023 3.520 3.770 3.520 3.770 1,261 +0.21(+5.90%)
Dec 12, 2023 3.700 3.810 3.560 3.560 2,956 -0.57(-13.80%)
Dec 11, 2023 3.900 4.270 3.860 4.130 2,252 -0.32(-7.19%)
Dec 08, 2023 4.990 4.990 4.390 4.450 5,675 -0.57(-11.35%)
Dec 07, 2023 5.290 5.290 4.940 5.020 6,343 -0.58(-10.36%)
Dec 06, 2023 5.810 5.850 5.300 5.600 20,578 -0.40(-6.67%)
Dec 05, 2023 7.780 9.000 6.000 6.000 78,804 +0.83(+16.05%)
Dec 04, 2023 6.040 6.260 4.780 5.170 7,724 -0.49(-8.66%)
Dec 01, 2023 5.470 6.900 5.470 5.660 31,301 +0.66(+13.20%)
Nov 30, 2023 4.230 8.000 4.230 5.000 15,690 +0.85(+20.48%)
Nov 29, 2023 4.600 4.810 4.150 4.150 5,021 -0.30(-6.74%)
Nov 28, 2023 3.890 6.100 3.610 4.450 9,788 +4.31(+3078.57%)
Nov 27, 2023 0.1500 0.1500 0.1400 0.1400 5,001 +0.00(+0.00%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 5,490 -0.00(-3.45%)
Nov 22, 2023 0.1450 0.1450 0 -0.01(-3.33%)
Nov 21, 2023 0.1500 0.1500 0.1450 0.1500 6,502 -0.02(-11.76%)
Nov 20, 2023 0.1700 0.1700 0.1700 0.1700 900 +0.00(+0.00%)
Nov 17, 2023 0.1750 0.1750 0.1700 0.1700 2,300 -0.01(-5.56%)
Nov 15, 2023 0.1800 0.1800 0 +0.01(+5.88%)
Nov 14, 2023 0.2100 0.2100 0.1700 0.1700 10,744 -0.06(-27.66%)
Nov 13, 2023 0.1700 0.2350 0.1700 0.2350 9,700 +0.07(+42.42%)
Nov 10, 2023 0.1650 0.1650 0.1650 0.1650 10,450 -0.03(-15.38%)
Nov 08, 2023 0.1950 0.1950 230 +0.02(+11.43%)
Nov 07, 2023 0.1750 0.1750 0.1750 0.1750 3,911 -0.02(-7.89%)
Nov 03, 2023 0.1900 3 +0.00(+0.00%)
Nov 02, 2023 0.1950 0.1950 0.1900 0.1900 5,400 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.