Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Official Closing Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4100 0.4100 0.3900 0.3900 152,400 -0.01(-2.50%)
Apr 29, 2021 0.4150 0.4150 0.3900 0.4000 255,510 -0.01(-3.61%)
Apr 28, 2021 0.4100 0.4300 0.4000 0.4150 2,415,473 +0.02(+5.06%)
Apr 27, 2021 0.3700 0.4000 0.3700 0.3950 1,040,050 +0.03(+8.22%)
Apr 26, 2021 0.3800 0.3800 0.3600 0.3650 636,333 -0.02(-3.95%)
Apr 23, 2021 0.3700 0.3800 0.3650 0.3800 291,900 +0.02(+4.11%)
Apr 22, 2021 0.3900 0.3900 0.3650 0.3650 395,286 -0.01(-2.67%)
Apr 21, 2021 0.3750 0.3900 0.3650 0.3750 421,337 +0.00(+0.00%)
Apr 20, 2021 0.3600 0.3800 0.3500 0.3750 507,377 +0.02(+5.63%)
Apr 19, 2021 0.4000 0.4000 0.3550 0.3550 919,675 -0.04(-10.13%)
Apr 16, 2021 0.3900 0.3950 0.3750 0.3950 456,600 +0.01(+2.60%)
Apr 15, 2021 0.3950 0.3950 0.3750 0.3850 1,577,600 -0.01(-1.28%)
Apr 14, 2021 0.4100 0.4100 0.3850 0.3900 407,906 -0.01(-2.50%)
Apr 13, 2021 0.4000 0.4100 0.3900 0.4000 589,954 -0.01(-2.44%)
Apr 12, 2021 0.4100 0.4100 0.3900 0.4100 329,141 +0.01(+2.50%)
Apr 09, 2021 0.4150 0.4150 0.3950 0.4000 237,200 -0.01(-3.61%)
Apr 08, 2021 0.4000 0.4200 0.4000 0.4150 37,525 +0.01(+3.75%)
Apr 07, 2021 0.4300 0.4300 0.4000 0.4000 400,910 -0.03(-6.98%)
Apr 06, 2021 0.4200 0.4400 0.4150 0.4300 289,400 +0.02(+4.88%)
Apr 05, 2021 0.4200 0.4200 0.4000 0.4100 383,236 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.