Indicators

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED

Official Closing Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0500	0	+0.01(+11.11%)
Feb 28, 2024	0.0450	0.0450	0.0450	0.0450	22,000	+0.00(+0.00%)
Feb 27, 2024	0.0450	0.0450	0.0450	0.0450	31,000	+0.00(+0.00%)
Feb 26, 2024	0.0500	0.0500	0.0450	0.0450	56,000	-0.01(-10.00%)
Feb 23, 2024	0.0500	0.0500	0.0450	0.0500	22,000	+0.00(+0.00%)
Feb 22, 2024	0.0550	0.0550	0.0500	0.0500	5,000	-0.00(-9.09%)
Feb 21, 2024	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Feb 20, 2024	0.0500	0.0500	0.0500	0.0500	20,600	+0.00(+0.00%)
Feb 16, 2024				0.0500	0	+0.00(+0.00%)
Feb 15, 2024	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Feb 14, 2024	0.0550	0.0550	0.0550	0.0550	1,818	+0.00(+0.00%)
Feb 13, 2024	0.0550	0.0550	0.0550	0.0550	5,350	+0.00(+0.00%)
Feb 08, 2024				0.0550	0	-0.00(-8.33%)
Feb 07, 2024	0.0600	0.0650	0.0550	0.0600	17,000	+0.00(+0.00%)
Feb 06, 2024	0.0550	0.0650	0.0450	0.0600	316,700	+0.00(+0.00%)
Feb 05, 2024	0.0650	0.0650	0.0600	0.0600	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.