Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0500 +0.0050 (+11.11%)

Official Closing Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1450	0.1450	0.1300	0.1300	135,250	-0.01(-7.14%)
Apr 27, 2023	0.1400	0.1400	0.1400	0.1400	10,900	+0.00(+0.00%)
Apr 26, 2023	0.1450	0.1450	0.1400	0.1400	14,500	+0.00(+0.00%)
Apr 25, 2023	0.1300	0.1500	0.1300	0.1400	507,610	+0.02(+12.00%)
Apr 24, 2023	0.1350	0.1350	0.1250	0.1250	57,500	-0.01(-3.85%)
Apr 21, 2023	0.1300	0.1300	0.1250	0.1300	243,900	+0.00(+0.00%)
Apr 20, 2023	0.1350	0.1350	0.1250	0.1300	198,437	+0.00(+0.00%)
Apr 19, 2023	0.1400	0.1400	0.1250	0.1300	263,670	-0.01(-7.14%)
Apr 18, 2023	0.1550	0.1600	0.1300	0.1400	1,662,766	+0.00(+0.00%)
Apr 17, 2023	0.1400	0.1400	0.1300	0.1400	348,950	-0.01(-6.67%)
Apr 14, 2023	0.1350	0.1500	0.1350	0.1500	2,188,632	+0.01(+7.14%)
Apr 13, 2023	0.1400	0.1400	0.1300	0.1400	205,535	-0.00(-3.45%)
Apr 12, 2023	0.1350	0.1450	0.1350	0.1450	77,500	+0.00(+3.57%)
Apr 11, 2023	0.1400	0.1400	0.1400	0.1400	199,500	+0.00(+0.00%)
Apr 10, 2023	0.1400	0.1400	0.1350	0.1400	91,000	+0.01(+3.70%)
Apr 06, 2023				0.1350	0	-0.01(-3.57%)
Apr 05, 2023	0.1350	0.1450	0.1350	0.1400	87,204	+0.01(+3.70%)
Apr 04, 2023	0.1500	0.1500	0.1350	0.1350	137,000	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.