Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0500 +0.0050 (+11.11%)

Official Closing Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2500	0.2500	0.1900	0.1900	413,904	-0.04(-19.15%)
Feb 27, 2023	0.2100	0.2900	0.2100	0.2350	109,500	+0.03(+14.63%)
Feb 24, 2023	0.2400	0.2500	0.1900	0.2050	236,600	-0.05(-18.00%)
Feb 23, 2023	0.2900	0.2900	0.2450	0.2500	47,500	+0.00(+0.00%)
Feb 22, 2023	0.2500	0.2500	0.2500	0.2500	18,000	+0.01(+2.04%)
Feb 21, 2023	0.2450	0.2450	0.2450	0.2450	10,157	+0.00(+0.00%)
Feb 17, 2023				0.2450	0	-0.04(-14.04%)
Feb 16, 2023	0.3000	0.3000	0.2700	0.2850	5,000	-0.02(-5.00%)
Feb 15, 2023	0.2700	0.3000	0.2700	0.3000	31,100	+0.01(+3.45%)
Feb 14, 2023	0.2850	0.2900	0.2800	0.2900	11,303	+0.00(+0.00%)
Feb 13, 2023	0.2800	0.2900	0.2800	0.2900	14,240	+0.02(+7.41%)
Feb 10, 2023	0.3000	0.3000	0.2700	0.2700	41,785	-0.03(-10.00%)
Feb 09, 2023	0.3000	0.3150	0.2900	0.3000	114,179	+0.02(+7.14%)
Feb 08, 2023	0.2850	0.2850	0.2800	0.2800	20,400	-0.00(-1.75%)
Feb 07, 2023	0.2850	0.3000	0.2850	0.2850	13,033	+0.00(+0.00%)
Feb 06, 2023	0.2850	0.2850	0.2800	0.2850	28,550	-0.02(-5.00%)
Feb 03, 2023	0.3000	0.3300	0.2900	0.3000	47,299	+0.02(+7.14%)
Feb 02, 2023	0.2900	0.3300	0.2800	0.2800	66,651	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.