Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0650 UNCHANGED
Official Closing Price Updated: 2:11 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.1050 15 +0.00(+0.00%)
May 04, 2023 0.1100 0.1150 0.1050 0.1050 28,500 -0.01(-12.50%)
May 03, 2023 0.1200 0.1200 0.1200 0.1200 94,364 +0.00(+0.00%)
May 01, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Apr 26, 2023 0.1150 0.1150 0 +0.00(+0.00%)
Apr 20, 2023 0.1150 0 -0.00(-4.17%)
Apr 19, 2023 0.1150 0.1200 0.1100 0.1200 83,000 +0.00(+0.00%)
Apr 18, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Apr 14, 2023 0.1200 0 -0.01(-4.00%)
Apr 13, 2023 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Apr 12, 2023 0.1300 0.1300 0.1300 0.1300 760 +0.01(+4.00%)
Apr 11, 2023 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Apr 06, 2023 0.1250 0 -0.02(-10.71%)
Mar 31, 2023 0.1400 575 +0.03(+27.27%)
Mar 28, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2023 0.1050 0.1100 0.1050 0.1100 1,000 -0.01(-8.33%)
Mar 24, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Mar 23, 2023 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Mar 20, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2023 0.1200 0.1200 0.1100 0.1200 12,000 +0.01(+14.29%)
Mar 15, 2023 0.1050 44 +0.00(+0.00%)
Mar 13, 2023 0.1050 0.1050 0 -0.01(-4.55%)
Mar 08, 2023 0.1100 0.1100 100 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.