Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2021 0.0550 0.0550 0.0550 0.0550 5,800 +0.00(+10.00%)
Dec 29, 2021 0.0550 0.0550 0.0500 0.0500 29,600 -0.00(-9.09%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 23, 2021 0.0400 0.0450 0.0400 0.0450 96,400 +0.00(+12.50%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0450 71,150 +0.00(+12.50%)
Dec 20, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 17, 2021 0.0400 0.0450 0.0400 0.0450 193,000 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 20,257 +0.00(+12.50%)
Dec 15, 2021 0.0450 0.0450 0.0400 0.0400 243,000 -0.00(-11.11%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 11,106 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0450 0.0450 268,000 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0450 0.0400 0.0450 233,501 +0.00(+12.50%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0400 0.0400 0.0400 187,500 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0400 0.0400 68,650 -0.00(-11.11%)
Dec 02, 2021 0.0450 0.0450 0.0400 0.0450 25,200 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0450 0.0400 0.0450 14,000 +0.00(+0.00%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 34,401 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0450 0.0450 50,095 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0500 0.0450 0.0450 532,000 -0.01(-10.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 64,100 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Nov 22, 2021 0.0500 0.0500 0.0450 0.0450 7,300 -0.01(-10.00%)
Nov 19, 2021 0.0500 0.0500 0.0450 0.0500 22,406 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 16, 2021 0.0500 0.0500 0.0450 0.0450 195,209 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0500 0.0450 0.0450 123,424 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 25,853 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0450 0.0500 419,415 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 46,500 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 115,450 -0.00(-9.09%)
Nov 05, 2021 0.0550 0.0550 0.0550 0.0550 11,361 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0500 0.0550 53,275 -0.00(-8.33%)
Nov 03, 2021 0.0550 0.0600 0.0550 0.0600 8,176 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 6,504 +0.00(+9.09%)
Nov 01, 2021 0.0600 0.0550 0.0550 0.0550 142,698 +0.00(+0.00%)
Oct 29, 2021 0.0550 0.0600 0.0550 0.0550 7,343 -0.00(-8.33%)
Oct 28, 2021 0.0500 0.0600 0.0500 0.0600 9,000 +0.00(+9.09%)
Oct 27, 2021 0.0550 0.0550 0.0500 0.0550 199,108 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0550 36,660 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0500 0.0600 132,735 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0600 0.0500 0.0600 217,750 +0.00(+9.09%)
Oct 21, 2021 0.0550 0.0550 0.0500 0.0550 84,310 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0550 0.0550 0.0550 100,500 -0.00(-8.33%)
Oct 19, 2021 0.0550 0.0600 0.0550 0.0600 32,910 +0.00(+9.09%)
Oct 18, 2021 0.0600 0.0600 0.0550 0.0550 207,500 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 0.0600 3,230 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0550 0.0600 304,465 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0600 0.0550 0.0600 162,900 +0.01(+20.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0500 59,720 -0.00(-9.09%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0500 0.0550 124,900 +0.00(+10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 20,215 +0.00(+0.00%)
Oct 05, 2021 0.0550 0.0550 0.0500 0.0500 501,870 -0.00(-9.09%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.