Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2021 0.0550 0.0550 0.0550 0.0550 5,800 +0.00(+10.00%)
Dec 29, 2021 0.0550 0.0550 0.0500 0.0500 29,600 -0.00(-9.09%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 23, 2021 0.0400 0.0450 0.0400 0.0450 96,400 +0.00(+12.50%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0450 71,150 +0.00(+12.50%)
Dec 20, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 17, 2021 0.0400 0.0450 0.0400 0.0450 193,000 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 20,257 +0.00(+12.50%)
Dec 15, 2021 0.0450 0.0450 0.0400 0.0400 243,000 -0.00(-11.11%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 11,106 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0450 0.0450 268,000 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0450 0.0400 0.0450 233,501 +0.00(+12.50%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0400 0.0400 0.0400 187,500 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0400 0.0400 68,650 -0.00(-11.11%)
Dec 02, 2021 0.0450 0.0450 0.0400 0.0450 25,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.