Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0950 0.0950 0.0900 0.0900 167,835 +0.00(+0.00%)
Mar 30, 2021 0.0950 0.0950 0.0900 0.0900 152,608 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0950 0.0900 0.0900 844,255 -0.01(-10.00%)
Mar 26, 2021 0.1000 0.1000 0.1000 0.1000 134,900 +0.00(+0.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 284,833 +0.00(+0.00%)
Mar 24, 2021 0.1050 0.1050 0.1000 0.1000 23,875 -0.00(-4.76%)
Mar 23, 2021 0.1150 0.1150 0.1050 0.1050 123,300 -0.01(-8.70%)
Mar 22, 2021 0.1100 0.1300 0.1100 0.1150 543,185 +0.01(+9.52%)
Mar 19, 2021 0.1100 0.1100 0.1000 0.1050 459,760 -0.01(-4.55%)
Mar 18, 2021 0.1150 0.1150 0.1100 0.1100 91,270 -0.01(-4.35%)
Mar 17, 2021 0.1200 0.1200 0.1100 0.1150 97,411 +0.00(+0.00%)
Mar 16, 2021 0.1250 0.1250 0.1150 0.1150 58,150 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1150 0.1150 354,873 -0.01(-8.00%)
Mar 12, 2021 0.1100 0.1300 0.1100 0.1250 943,103 +0.02(+19.05%)
Mar 11, 2021 0.1000 0.1100 0.1000 0.1050 616,371 +0.01(+10.53%)
Mar 10, 2021 0.1000 0.1000 0.0950 0.0950 195,500 -0.01(-5.00%)
Mar 09, 2021 0.1050 0.1050 0.1000 0.1000 241,193 -0.00(-4.76%)
Mar 08, 2021 0.0950 0.1050 0.0950 0.1050 156,844 +0.02(+23.53%)
Mar 05, 2021 0.0900 0.0950 0.0850 0.0850 209,683 -0.00(-5.56%)
Mar 04, 2021 0.0900 0.0950 0.0900 0.0900 492,500 +0.00(+0.00%)
Mar 03, 2021 0.0950 0.0950 0.0900 0.0900 483,376 -0.01(-5.26%)
Mar 02, 2021 0.0900 0.0950 0.0900 0.0950 278,554 +0.01(+5.56%)
Mar 01, 2021 0.0950 0.0950 0.0900 0.0900 43,300 -0.01(-5.26%)
Feb 26, 2021 0.1000 0.1000 0.0900 0.0950 347,383 -0.01(-5.00%)
Feb 25, 2021 0.1000 0.1000 0.1000 0.1000 137,972 +0.00(+0.00%)
Feb 24, 2021 0.1050 0.1050 0.1000 0.1000 433,355 +0.00(+0.00%)
Feb 23, 2021 0.1050 0.1050 0.1000 0.1000 678,066 -0.01(-9.09%)
Feb 22, 2021 0.1050 0.1100 0.1050 0.1100 88,446 +0.01(+4.76%)
Feb 19, 2021 0.1100 0.1100 0.1050 0.1050 234,151 -0.01(-8.70%)
Feb 18, 2021 0.1200 0.1200 0.1100 0.1150 202,130 +0.01(+4.55%)
Feb 17, 2021 0.1150 0.1150 0.1100 0.1100 284,600 -0.01(-4.35%)
Feb 16, 2021 0.1250 0.1250 0.1150 0.1150 137,513 +0.00(+0.00%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 11, 2021 0.1200 0.1250 0.1150 0.1200 246,686 +0.00(+0.00%)
Feb 10, 2021 0.1250 0.1300 0.1150 0.1200 703,325 +0.00(+0.00%)
Feb 09, 2021 0.1050 0.1300 0.1050 0.1200 1,203,021 +0.01(+9.09%)
Feb 08, 2021 0.1050 0.1100 0.1050 0.1100 132,200 +0.00(+0.00%)
Feb 05, 2021 0.1100 0.1100 0.1050 0.1100 361,908 +0.00(+0.00%)
Feb 04, 2021 0.1050 0.1100 0.1050 0.1100 210,931 +0.01(+4.76%)
Feb 03, 2021 0.1050 0.1100 0.1050 0.1050 98,690 +0.00(+0.00%)
Feb 02, 2021 0.1050 0.1050 0.1000 0.1050 220,790 +0.00(+0.00%)
Feb 01, 2021 0.1050 0.1100 0.1000 0.1050 427,806 +0.00(+0.00%)
Jan 29, 2021 0.1100 0.1150 0.1000 0.1050 616,735 -0.01(-4.55%)
Jan 28, 2021 0.1100 0.1100 0.1050 0.1100 131,700 +0.00(+0.00%)
Jan 27, 2021 0.1050 0.1100 0.1000 0.1100 557,295 +0.01(+4.76%)
Jan 26, 2021 0.1100 0.1100 0.1000 0.1050 279,200 -0.01(-4.55%)
Jan 25, 2021 0.1100 0.1100 0.1050 0.1100 206,800 +0.01(+4.76%)
Jan 22, 2021 0.1100 0.1100 0.1050 0.1050 81,815 +0.00(+0.00%)
Jan 21, 2021 0.1100 0.1150 0.1050 0.1050 501,060 +0.00(+0.00%)
Jan 20, 2021 0.1100 0.1100 0.1050 0.1050 118,510 -0.01(-4.55%)
Jan 19, 2021 0.1100 0.1100 0.1050 0.1100 222,742 +0.00(+0.00%)
Jan 18, 2021 0.1150 0.1150 0.1100 0.1100 293,291 -0.01(-4.35%)
Jan 15, 2021 0.1150 0.1150 0.1100 0.1150 217,716 +0.01(+4.55%)
Jan 14, 2021 0.1100 0.1200 0.1100 0.1100 220,380 -0.01(-4.35%)
Jan 13, 2021 0.1150 0.1200 0.1100 0.1150 189,300 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1200 0.1100 0.1150 260,196 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1250 0.1150 0.1150 199,932 +0.00(+0.00%)
Jan 08, 2021 0.1150 0.1150 0.1050 0.1150 282,957 +0.01(+4.55%)
Jan 07, 2021 0.1150 0.1150 0.1100 0.1100 161,860 -0.01(-4.35%)
Jan 06, 2021 0.1200 0.1200 0.1100 0.1150 347,500 +0.00(+0.00%)
Jan 05, 2021 0.1150 0.1200 0.1150 0.1150 246,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.