Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1950	0.1950	0.1850	0.1950	454,579	+0.01(+2.63%)
Feb 27, 2019	0.1900	0.1950	0.1850	0.1900	310,031	+0.01(+2.70%)
Feb 26, 2019	0.1900	0.1900	0.1800	0.1850	121,292	+0.01(+2.78%)
Feb 25, 2019	0.1900	0.1950	0.1800	0.1800	337,139	-0.01(-2.70%)
Feb 22, 2019	0.1900	0.1900	0.1800	0.1850	274,750	-0.01(-2.63%)
Feb 21, 2019	0.1900	0.1900	0.1850	0.1900	150,700	+0.00(+0.00%)
Feb 20, 2019	0.1850	0.2150	0.1850	0.1900	996,896	+0.02(+8.57%)
Feb 19, 2019	0.1900	0.1900	0.1750	0.1750	213,500	-0.01(-2.78%)
Feb 15, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 14, 2019	0.1900	0.1900	0.1750	0.1900	484,628	+0.00(+0.00%)
Feb 13, 2019	0.1900	0.1900	0.1850	0.1900	81,000	+0.00(+0.00%)
Feb 12, 2019	0.1900	0.1900	0.1900	0.1900	74,550	-0.01(-2.56%)
Feb 11, 2019	0.2050	0.2050	0.1900	0.1950	195,483	-0.01(-2.50%)
Feb 08, 2019	0.2000	0.2000	0.2000	0.2000	55,850	+0.00(+0.00%)
Feb 07, 2019	0.2000	0.2050	0.1900	0.2000	172,500	+0.00(+0.00%)
Feb 06, 2019	0.2000	0.2000	0.1950	0.2000	200,800	+0.00(+0.00%)
Feb 05, 2019	0.2150	0.2150	0.1900	0.2000	461,325	-0.01(-6.98%)
Feb 04, 2019	0.2350	0.2350	0.2150	0.2150	193,372	-0.02(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.