Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0600 0.0600 0.0550 0.0600 124,116 +0.00(+0.00%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 56,802 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 53,547 -0.01(-7.69%)
Sep 27, 2021 0.0650 0.0650 0.0650 0.0650 5,112 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0650 0.0600 0.0650 40,715 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0650 0.0600 0.0650 21,900 +0.01(+8.33%)
Sep 21, 2021 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0650 102,809 -0.01(-7.14%)
Sep 17, 2021 0.0650 0.0700 0.0650 0.0700 60,525 +0.01(+7.69%)
Sep 16, 2021 0.0700 0.0700 0.0650 0.0650 274,000 -0.01(-7.14%)
Sep 15, 2021 0.0650 0.0700 0.0650 0.0700 97,050 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0700 0.0650 0.0700 39,999 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0700 0.0700 509,000 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Sep 09, 2021 0.0750 0.0750 0.0700 0.0750 78,690 +0.00(+7.14%)
Sep 08, 2021 0.0700 0.0750 0.0700 0.0700 137,083 +0.00(+0.00%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0700 224,820 -0.00(-6.67%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0750 106,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.