Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1100	0.1150	0.1000	0.1050	616,735	-0.01(-4.55%)
Jan 28, 2021	0.1100	0.1100	0.1050	0.1100	131,700	+0.00(+0.00%)
Jan 27, 2021	0.1050	0.1100	0.1000	0.1100	557,295	+0.01(+4.76%)
Jan 26, 2021	0.1100	0.1100	0.1000	0.1050	279,200	-0.01(-4.55%)
Jan 25, 2021	0.1100	0.1100	0.1050	0.1100	206,800	+0.01(+4.76%)
Jan 22, 2021	0.1100	0.1100	0.1050	0.1050	81,815	+0.00(+0.00%)
Jan 21, 2021	0.1100	0.1150	0.1050	0.1050	501,060	+0.00(+0.00%)
Jan 20, 2021	0.1100	0.1100	0.1050	0.1050	118,510	-0.01(-4.55%)
Jan 19, 2021	0.1100	0.1100	0.1050	0.1100	222,742	+0.00(+0.00%)
Jan 18, 2021	0.1150	0.1150	0.1100	0.1100	293,291	-0.01(-4.35%)
Jan 15, 2021	0.1150	0.1150	0.1100	0.1150	217,716	+0.01(+4.55%)
Jan 14, 2021	0.1100	0.1200	0.1100	0.1100	220,380	-0.01(-4.35%)
Jan 13, 2021	0.1150	0.1200	0.1100	0.1150	189,300	+0.00(+0.00%)
Jan 12, 2021	0.1200	0.1200	0.1100	0.1150	260,196	+0.00(+0.00%)
Jan 11, 2021	0.1200	0.1250	0.1150	0.1150	199,932	+0.00(+0.00%)
Jan 08, 2021	0.1150	0.1150	0.1050	0.1150	282,957	+0.01(+4.55%)
Jan 07, 2021	0.1150	0.1150	0.1100	0.1100	161,860	-0.01(-4.35%)
Jan 06, 2021	0.1200	0.1200	0.1100	0.1150	347,500	+0.00(+0.00%)
Jan 05, 2021	0.1150	0.1200	0.1150	0.1150	246,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.