Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2021 0.1150 0.1250 0.1100 0.1200 36,700 +0.01(+9.09%)
Aug 27, 2021 0.1150 0.1150 0.1050 0.1100 153,000 -0.01(-8.33%)
Aug 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 19, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 11, 2021 0.1150 0.1150 0.1150 0.1150 36,500 -0.00(-4.17%)
Aug 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 06, 2021 0.1150 0.1300 0.1150 0.1300 13,000 +0.01(+4.00%)
Aug 05, 2021 0.1350 0.1350 0.1250 0.1250 16,000 +0.01(+13.64%)
Aug 04, 2021 0.1200 0.1200 0.1100 0.1100 26,500 -0.01(-12.00%)
Aug 03, 2021 0.1250 0.1250 0.1250 0.1250 18,000 +0.01(+4.17%)
Jul 29, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 28, 2021 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Jul 21, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 19, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 16, 2021 0.1250 0.1300 0.1250 0.1300 18,000 -0.01(-3.70%)
Jul 15, 2021 0.1200 0.1350 0.1200 0.1350 6,000 +0.02(+12.50%)
Jul 14, 2021 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
Jul 12, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 09, 2021 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jul 07, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2021 0.1100 0.1100 0.1100 0.1100 21,100 -0.01(-4.35%)
Jul 05, 2021 0.1100 0.1150 0.1100 0.1150 2,200 +0.00(+0.00%)
Jul 02, 2021 0.1150 0.1150 0.1150 0.1150 27,500 +0.01(+4.55%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jun 24, 2021 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Jun 23, 2021 0.1100 0.1100 0.1100 0.1100 50,500 +0.00(+0.00%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 12,600 -0.01(-4.35%)
Jun 21, 2021 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Jun 16, 2021 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Jun 15, 2021 0.1100 0.1150 0.1100 0.1150 84,000 -0.00(-4.17%)
Jun 14, 2021 0.1150 0.1200 0.1150 0.1200 26,000 +0.00(+4.35%)
Jun 09, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 08, 2021 0.1100 0.1150 0.1050 0.1100 78,000 -0.01(-4.35%)
Jun 07, 2021 0.1150 0.1150 0.1150 0.1150 37,690 +0.00(+0.00%)
Jun 04, 2021 0.1150 0.1200 0.1150 0.1150 50,723 +0.00(+0.00%)
Jun 03, 2021 13.00 0.1300 0.1050 0.1150 23,200,000 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.