Indicators

(TSV: WAVE )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Jul 28, 2021	0.1400	0.1400	0.1400	0.1400	14,000	+0.00(+0.00%)
Jul 21, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jul 19, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 16, 2021	0.1250	0.1300	0.1250	0.1300	18,000	-0.01(-3.70%)
Jul 15, 2021	0.1200	0.1350	0.1200	0.1350	6,000	+0.02(+12.50%)
Jul 14, 2021	0.1200	0.1200	0.1200	0.1200	16,000	+0.00(+4.35%)
Jul 12, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jul 09, 2021	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Jul 07, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 06, 2021	0.1100	0.1100	0.1100	0.1100	21,100	-0.01(-4.35%)
Jul 05, 2021	0.1100	0.1150	0.1100	0.1150	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.