Indicators

(TSV: WAVE )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 27, 2021	0.1300	0.1400	0.1300	0.1400	28,000	+0.00(+0.00%)
Apr 26, 2021	0.1400	0.1450	0.1400	0.1400	12,500	+0.00(+0.00%)
Apr 23, 2021	0.1400	0.1400	0.1350	0.1400	75,085	+0.00(+0.00%)
Apr 20, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 19, 2021	0.1350	0.1400	0.1350	0.1400	19,500	+0.00(+0.00%)
Apr 16, 2021	0.1350	0.1400	0.1350	0.1400	23,000	+0.01(+3.70%)
Apr 15, 2021	0.1350	0.1350	0.1350	0.1350	8,000	-0.01(-3.57%)
Apr 14, 2021		0.1400	0.1400	0.1400	400	+0.00(+0.00%)
Apr 13, 2021	0.1450	0.1450	0.1350	0.1400	12,400	+0.00(+0.00%)
Apr 12, 2021	0.1400	0.1400	0.1400	0.1400	23,300	+0.00(+0.00%)
Apr 09, 2021	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Apr 08, 2021	0.1450	0.1450	0.1400	0.1400	94,500	+0.00(+0.00%)
Apr 07, 2021	0.1400	0.1400	0.1400	0.1400	27,100	-0.00(-3.45%)
Apr 06, 2021	0.1450	0.1450	0.1450	0.1450	12,500	+0.00(+0.00%)
Apr 05, 2021	0.1450	0.1450	0.1450	0.1450	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.