Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1450 0.1450 0.1250 0.1250 67,400 -0.01(-3.85%)
Nov 27, 2020 0.1500 0.1500 0.1300 0.1300 68,534 -0.01(-10.34%)
Nov 26, 2020 0.1450 0.1500 0.1400 0.1450 208,567 +0.01(+7.41%)
Nov 25, 2020 0.1450 0.1450 0.1300 0.1350 92,266 -0.01(-10.00%)
Nov 24, 2020 0.1150 0.1500 0.1100 0.1500 106,500 +0.04(+42.86%)
Nov 23, 2020 0.1100 0.1150 0.1050 0.1050 54,200 -0.01(-4.55%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Nov 18, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 17, 2020 0.1150 0.1200 0.1150 0.1150 5,000 -0.00(-4.17%)
Nov 16, 2020 0.1200 0.1200 0.1200 0.1200 118,300 -0.01(-4.00%)
Nov 13, 2020 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Nov 12, 2020 0.1250 0.1300 0.1200 0.1300 71,721 +0.01(+8.33%)
Nov 11, 2020 0.1200 0.1200 0.1200 0.1200 9,810 -0.01(-4.00%)
Nov 10, 2020 0.1200 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
Nov 09, 2020 0.1250 0.1250 0.1200 0.1200 52,065 +0.00(+0.00%)
Nov 06, 2020 0.1200 0.1450 0.1200 0.1200 22,830 -0.01(-4.00%)
Nov 05, 2020 0.1300 0.1300 0.1250 0.1250 7,500 -0.01(-3.85%)
Nov 04, 2020 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Nov 03, 2020 0.1300 0.1300 0.1300 0.1300 630 -0.01(-10.34%)
Nov 02, 2020 0.1200 0.1450 0.1200 0.1450 21,500 +0.02(+16.00%)
Oct 29, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1300 0.1250 0.1250 71,000 -0.01(-3.85%)
Oct 27, 2020 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-3.70%)
Oct 26, 2020 0.1350 0.1500 0.1300 0.1350 123,000 -0.01(-10.00%)
Oct 23, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Oct 22, 2020 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Oct 21, 2020 0.1350 0.1450 0.1350 0.1400 45,000 +0.00(+0.00%)
Oct 20, 2020 0.1400 0.1400 0.1350 0.1400 51,700 -0.01(-6.67%)
Oct 19, 2020 0.1400 0.1500 0.1350 0.1500 81,300 +0.01(+7.14%)
Oct 16, 2020 0.1500 0.1500 0.1400 0.1400 75,750 -0.01(-6.67%)
Oct 15, 2020 0.1600 0.1600 0.1350 0.1500 271,676 -0.01(-6.25%)
Oct 14, 2020 0.1300 0.1750 0.1300 0.1600 930,245 +0.04(+28.00%)
Oct 13, 2020 0.1300 0.1300 0.1150 0.1250 253,482 -0.01(-7.41%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 08, 2020 0.1350 0.1400 0.1350 0.1400 74,000 +0.01(+3.70%)
Oct 07, 2020 0.1400 0.1400 0.1350 0.1350 87,600 +0.00(+0.00%)
Oct 06, 2020 0.1500 0.1500 0.1350 0.1350 326,158 -0.01(-10.00%)
Oct 05, 2020 0.1550 0.1550 0.1500 0.1500 37,000 -0.01(-3.23%)
Oct 02, 2020 0.1500 0.1600 0.1500 0.1550 41,518 -0.01(-3.13%)
Oct 01, 2020 0.1500 0.1600 0.1500 0.1600 100,200 +0.01(+3.23%)
Sep 30, 2020 0.1600 0.1600 0.1550 0.1550 45,688 -0.01(-3.13%)
Sep 29, 2020 0.1500 0.1650 0.1500 0.1600 33,338 +0.01(+6.67%)
Sep 28, 2020 0.1500 0.1550 0.1450 0.1500 53,800 -0.01(-3.23%)
Sep 25, 2020 0.1500 0.1550 0.1450 0.1550 83,013 +0.00(+0.00%)
Sep 24, 2020 0.1550 0.1600 0.1500 0.1550 43,958 +0.00(+0.00%)
Sep 23, 2020 0.1500 0.1800 0.1500 0.1550 111,300 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1550 0.1450 0.1550 109,000 +0.00(+0.00%)
Sep 21, 2020 0.1600 0.1650 0.1500 0.1550 65,834 -0.01(-3.13%)
Sep 18, 2020 0.1600 0.1600 0.1500 0.1600 63,488 +0.01(+3.23%)
Sep 17, 2020 0.1750 0.1750 0.1500 0.1550 143,000 -0.02(-8.82%)
Sep 16, 2020 0.1700 0.1700 0.1650 0.1700 57,800 -0.00(-2.86%)
Sep 15, 2020 0.1750 0.1850 0.1700 0.1750 140,368 +0.00(+0.00%)
Sep 14, 2020 0.1500 0.1750 0.1500 0.1750 186,212 +0.01(+6.06%)
Sep 11, 2020 0.1650 0.1750 0.1500 0.1650 125,000 +0.01(+3.13%)
Sep 10, 2020 0.1600 0.1650 0.1550 0.1600 207,280 -0.01(-3.03%)
Sep 09, 2020 0.1800 0.1800 0.1600 0.1650 448,750 -0.01(-5.71%)
Sep 08, 2020 0.1500 0.2500 0.1400 0.1750 2,711,016 +0.03(+20.69%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 03, 2020 0.1550 0.1600 0.1500 0.1500 61,996 -0.01(-3.23%)
Sep 02, 2020 0.1700 0.1700 0.1500 0.1550 95,369 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.