Indicators

(TSV: WAVE )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1450	0.1450	0.1250	0.1250	67,400	-0.01(-3.85%)
Nov 27, 2020	0.1500	0.1500	0.1300	0.1300	68,534	-0.01(-10.34%)
Nov 26, 2020	0.1450	0.1500	0.1400	0.1450	208,567	+0.01(+7.41%)
Nov 25, 2020	0.1450	0.1450	0.1300	0.1350	92,266	-0.01(-10.00%)
Nov 24, 2020	0.1150	0.1500	0.1100	0.1500	106,500	+0.04(+42.86%)
Nov 23, 2020	0.1100	0.1150	0.1050	0.1050	54,200	-0.01(-4.55%)
Nov 20, 2020	0.1100	0.1100	0.1100	0.1100	7,500	+0.00(+0.00%)
Nov 18, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Nov 17, 2020	0.1150	0.1200	0.1150	0.1150	5,000	-0.00(-4.17%)
Nov 16, 2020	0.1200	0.1200	0.1200	0.1200	118,300	-0.01(-4.00%)
Nov 13, 2020	0.1300	0.1300	0.1250	0.1250	11,000	-0.01(-3.85%)
Nov 12, 2020	0.1250	0.1300	0.1200	0.1300	71,721	+0.01(+8.33%)
Nov 11, 2020	0.1200	0.1200	0.1200	0.1200	9,810	-0.01(-4.00%)
Nov 10, 2020	0.1200	0.1250	0.1200	0.1250	14,000	+0.01(+4.17%)
Nov 09, 2020	0.1250	0.1250	0.1200	0.1200	52,065	+0.00(+0.00%)
Nov 06, 2020	0.1200	0.1450	0.1200	0.1200	22,830	-0.01(-4.00%)
Nov 05, 2020	0.1300	0.1300	0.1250	0.1250	7,500	-0.01(-3.85%)
Nov 04, 2020	0.1300	0.1300	0.1300	0.1300	7,500	+0.00(+0.00%)
Nov 03, 2020	0.1300	0.1300	0.1300	0.1300	630	-0.01(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.