Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0.0200 0.0150 0.0150 68,000 -0.01(-40.00%)
Jul 26, 2023 0.0250 200 +0.01(+25.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 14, 2023 0.0200 0 -0.01(-33.33%)
Jul 11, 2023 0.0300 0 -0.01(-14.29%)
Jul 10, 2023 0.0200 0.0350 0.0200 0.0350 21,000 +0.01(+16.67%)
Jul 06, 2023 0.0300 0 -0.01(-25.00%)
Jun 30, 2023 0.0400 0 +0.01(+33.33%)
Jun 28, 2023 0.0300 0 -0.01(-14.29%)
May 26, 2023 0.0350 0 -0.00(-12.50%)
May 24, 2023 0.0400 0 +0.01(+33.33%)
May 10, 2023 0.0300 0 +0.00(+20.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 7,000 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.