Indicators

(TSV: WAVE )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				0.0800	0	+0.02(+33.33%)
Jul 18, 2022				0.0600	0	+0.01(+20.00%)
Jul 13, 2022				0.0500	0	+0.01(+11.11%)
Jul 06, 2022				0.0450	0	+0.00(+12.50%)
Jul 05, 2022	0.0500	0.0500	0.0400	0.0400	49,000	-0.00(-11.11%)
Jun 28, 2022				0.0450	0	-0.01(-25.00%)
Jun 15, 2022				0.0600	0	-0.01(-20.00%)
Jun 07, 2022				0.0750	0	+0.00(+0.00%)
Jun 06, 2022	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Jun 01, 2022				0.0750	0	+0.00(+0.00%)
May 30, 2022				0.0750	0	+0.00(+0.00%)
May 26, 2022				0.0750	0	+0.00(+0.00%)
May 25, 2022	0.0700	0.0750	0.0700	0.0750	14,250	+0.00(+7.14%)
May 18, 2022				0.0700	0	-0.00(-6.67%)
May 17, 2022	0.0750	0.0750	0.0750	0.0750	7,800	+0.01(+25.00%)
May 16, 2022	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.