Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2250 0.2250 0.2250 0 -0.08(-27.42%)
Jul 30, 2020 0.1550 0.4300 0.1550 0.3100 6,302,587 +0.18(+138.46%)
Jul 29, 2020 0.1300 0.1400 0.1050 0.1300 369,250 -0.01(-3.70%)
Jul 28, 2020 0.2500 0.2500 0.1150 0.1350 1,408,065 -0.12(-48.08%)
Jul 27, 2020 0.0800 0.2800 0.0800 0.2600 1,748,643 +0.19(+271.43%)
Jul 24, 2020 0.0900 0.0900 0.0700 0.0700 59,500 -0.03(-30.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jun 04, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jun 02, 2020 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
May 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0450 0.0450 12,500 -0.01(-18.18%)
May 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 04, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Apr 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 3,332 +0.01(+23.08%)
Apr 07, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 20, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 12, 2019 0.1100 0.1100 0.1100 0 -0.13(-54.17%)
Sep 09, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 06, 2019 0.1400 0.2400 0.1400 0.2400 10,000 +0.14(+140.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2019 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.