Indicators

(TSV: WAVE )

0.0250 UNCHANGED

Last Price Updated: 10:09 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1700	0.1800	0.1600	0.1600	210,225	-0.01(-5.88%)
Feb 25, 2021	0.1750	0.1750	0.1700	0.1700	50,500	-0.00(-2.86%)
Feb 24, 2021	0.1800	0.1800	0.1750	0.1750	12,750	+0.00(+0.00%)
Feb 23, 2021	0.1850	0.2000	0.1750	0.1750	81,000	-0.02(-7.89%)
Feb 22, 2021	0.1750	0.2100	0.1750	0.1900	90,970	+0.01(+5.56%)
Feb 19, 2021	0.1900	0.1900	0.1800	0.1800	73,575	-0.01(-2.70%)
Feb 18, 2021	0.1950	0.2000	0.1800	0.1850	101,259	+0.00(+0.00%)
Feb 17, 2021	0.2000	0.2000	0.1800	0.1850	83,900	-0.02(-7.50%)
Feb 16, 2021	0.1800	0.2050	0.1700	0.2000	254,611	+0.03(+14.29%)
Feb 12, 2021		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Feb 11, 2021	0.1850	0.2100	0.1850	0.1900	156,449	+0.00(+0.00%)
Feb 10, 2021	0.1750	0.1950	0.1600	0.1900	269,747	+0.01(+5.56%)
Feb 09, 2021	0.1650	0.1800	0.1600	0.1800	64,400	+0.01(+2.86%)
Feb 08, 2021	0.1800	0.1850	0.1750	0.1750	204,896	-0.01(-5.41%)
Feb 05, 2021	0.1550	0.1900	0.1550	0.1850	513,037	+0.03(+19.35%)
Feb 04, 2021	0.1450	0.1550	0.1450	0.1550	28,700	+0.00(+0.00%)
Feb 03, 2021	0.1500	0.1550	0.1450	0.1550	18,200	-0.01(-3.13%)
Feb 02, 2021	0.1550	0.1600	0.1550	0.1600	7,222	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.