Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0200 0 +0.00(+0.00%)
May 02, 2024 0.0200 0 -0.01(-20.00%)
Apr 24, 2024 0.0250 0 +0.01(+25.00%)
Apr 22, 2024 0.0200 0 -0.02(-42.86%)
Apr 17, 2024 0.0350 0 +0.01(+40.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 12,000 -0.01(-28.57%)
Apr 10, 2024 0.0350 0 +0.00(+0.00%)
Apr 08, 2024 0.0350 0 +0.00(+0.00%)
Mar 08, 2024 0.0350 0 +0.01(+40.00%)
Mar 04, 2024 0.0250 0 +0.01(+25.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 2,738 -0.01(-20.00%)
Feb 23, 2024 0.0250 0 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 08, 2024 0.0200 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0 +0.01(+33.33%)
Feb 01, 2024 0.0150 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Jan 29, 2024 0.0200 0 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0200 0.0150 0.0200 85,000 -0.01(-20.00%)
Jan 19, 2024 0.0250 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0 +0.01(+25.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.01(+25.00%)
Dec 21, 2023 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-33.33%)
Dec 18, 2023 0.0300 0 +0.00(+20.00%)
Dec 13, 2023 0.0250 0 +0.00(+0.00%)
Dec 11, 2023 0.0250 0 -0.00(-16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Oct 27, 2023 0.0350 0 +0.01(+40.00%)
Oct 24, 2023 0.0250 0 -0.01(-28.57%)
Oct 13, 2023 0.0350 0 +0.00(+0.00%)
Oct 06, 2023 0.0350 5 +0.01(+40.00%)
Oct 03, 2023 0.0250 0 +0.00(+0.00%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 15, 2023 0.0250 0 -0.01(-28.57%)
Aug 21, 2023 0.0350 0 +0.00(+0.00%)
Aug 16, 2023 0.0350 0 +0.00(+0.00%)
Aug 15, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Aug 02, 2023 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.