Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 27, 2018 0.3600 0.3600 0.3600 0.3600 2,000 -0.11(-22.58%)
Mar 15, 2018 0.4650 0.4650 0.4650 0 +0.11(+29.17%)
Mar 14, 2018 0.3600 0.3600 0.3600 0.3600 7,500 -0.01(-1.37%)
Mar 13, 2018 0.4200 0.4200 0.3600 0.3650 17,500 -0.11(-23.96%)
Mar 07, 2018 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Mar 02, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 26, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Feb 12, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 05, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 01, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 31, 2018 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Jan 30, 2018 0.4200 0.4200 0.4200 0.4200 55,500 +0.00(+0.00%)
Jan 26, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 22, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 17, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 16, 2018 0.4200 0.4200 0.4200 0.4200 7,500 -0.03(-6.67%)
Jan 15, 2018 0.4200 0.4500 0.4200 0.4500 27,500 +0.00(+0.00%)
Jan 11, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jan 10, 2018 0.4200 0.4200 0.4200 0.4200 27,500 -0.03(-6.67%)
Jan 08, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 05, 2018 0.4500 0.4500 0.4500 0.4500 20,000 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.