Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1250 0.1550 0.1250 0.1350 20,501 +0.01(+8.00%)
Nov 29, 2017 0.1350 0.1350 0.1250 0.1250 26,000 -0.01(-3.85%)
Nov 28, 2017 0.1300 0.1300 0.1250 0.1300 8,500 +0.01(+8.33%)
Nov 27, 2017 0.1400 0.1400 0.1200 0.1200 34,500 -0.02(-11.11%)
Nov 24, 2017 0.1200 0.1350 0.1150 0.1350 144,000 +0.01(+8.00%)
Nov 23, 2017 0.1700 0.1700 0.1000 0.1250 371,671 -0.05(-26.47%)
Nov 22, 2017 0.0950 0.2400 0.0950 0.1700 257,772 +0.08(+78.95%)
Nov 21, 2017 0.0950 0.0950 0.0800 0.0950 39,700 +0.01(+18.75%)
Nov 20, 2017 0.0850 0.0850 0.0800 0.0800 9,628 -0.01(-11.11%)
Nov 17, 2017 0.0850 0.0900 0.0850 0.0900 84,744 +0.01(+12.50%)
Nov 16, 2017 0.0900 0.0900 0.0800 0.0800 27,000 -0.01(-11.11%)
Nov 15, 2017 0.0950 0.1000 0.0900 0.0900 58,000 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0900 0.0750 0.0900 227,897 +0.01(+20.00%)
Nov 13, 2017 0.0750 0.0750 0.0750 0.0750 1,857 +0.00(+0.00%)
Nov 10, 2017 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-11.76%)
Nov 09, 2017 0.0850 0.0850 0.0850 0.0850 4,600 +0.00(+0.00%)
Nov 08, 2017 0.0800 0.0850 0.0800 0.0850 3,000 +0.00(+0.00%)
Nov 07, 2017 0.0900 0.0900 0.0850 0.0850 12,876 -0.00(-5.56%)
Nov 06, 2017 0.0850 0.0900 0.0850 0.0900 55,128 +0.00(+0.00%)
Nov 03, 2017 0.0900 0.0900 0.0850 0.0900 37,028 -0.01(-10.00%)
Nov 01, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 31, 2017 0.0850 0.0900 0.0850 0.0900 14,000 +0.00(+5.88%)
Oct 30, 2017 0.0900 0.0900 0.0850 0.0850 20,500 -0.01(-15.00%)
Oct 27, 2017 0.0900 0.1000 0.0900 0.1000 9,400 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Oct 25, 2017 0.0900 0.1000 0.0900 0.1000 5,500 +0.00(+0.00%)
Oct 24, 2017 0.0900 0.1000 0.0900 0.1000 25,623 +0.01(+11.11%)
Oct 23, 2017 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-14.29%)
Oct 20, 2017 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Oct 19, 2017 0.1050 0.1050 0.0850 0.1050 25,468 +0.02(+23.53%)
Oct 18, 2017 0.0850 0.1050 0.0850 0.0850 22,350 -0.01(-10.53%)
Oct 17, 2017 0.1050 0.1050 0.0950 0.0950 46,571 -0.01(-9.52%)
Oct 16, 2017 0.1050 0.1050 0.1050 0.1050 8,971 +0.00(+0.00%)
Oct 13, 2017 0.1000 0.1050 0.1000 0.1050 13,785 +0.00(+0.00%)
Oct 12, 2017 0.0950 0.1050 0.0950 0.1050 11,500 +0.00(+0.00%)
Oct 11, 2017 0.1000 0.1050 0.1000 0.1050 16,570 -0.01(-4.55%)
Oct 10, 2017 0.1050 0.1100 0.1050 0.1100 8,000 +0.00(+0.00%)
Oct 05, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 02, 2017 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Sep 29, 2017 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Sep 28, 2017 0.1200 0.1200 0.1150 0.1150 2,500 -0.00(-4.17%)
Sep 26, 2017 0.1200 0.1200 0.1200 3 +0.00(+0.00%)
Sep 25, 2017 0.1200 0.1250 0.1200 0.1200 25,607 +0.00(+0.00%)
Sep 22, 2017 0.1250 0.1250 0.1200 0.1200 75,500 -0.01(-4.00%)
Sep 20, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Sep 19, 2017 0.1300 0.1350 0.1250 0.1350 33,337 +0.01(+3.85%)
Sep 14, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 13, 2017 0.1500 0.1500 0.1500 0.1500 900 +0.02(+15.38%)
Sep 12, 2017 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Sep 08, 2017 0.1500 0.1500 0.1500 17 +0.01(+3.45%)
Sep 07, 2017 0.1450 0.1450 0.1450 0.1450 2,021 -0.02(-9.38%)
Sep 05, 2017 0.1600 0.1600 0.1600 4 +0.02(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.