Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1450 0.1450 0.1350 0.1350 29,500 -0.01(-3.57%)
Feb 27, 2019 0.1400 0.1450 0.1400 0.1400 14,000 +0.00(+0.00%)
Feb 26, 2019 0.1350 0.1400 0.1350 0.1400 20,000 +0.01(+3.70%)
Feb 25, 2019 0.1350 0.1350 0.1350 0.1350 26,500 -0.01(-3.57%)
Feb 22, 2019 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+3.70%)
Feb 21, 2019 0.1400 0.1400 0.1350 0.1350 21,785 -0.01(-6.90%)
Feb 20, 2019 0.1400 0.1450 0.1400 0.1450 26,000 +0.00(+0.00%)
Feb 19, 2019 0.1500 0.1550 0.1450 0.1450 59,000 +0.00(+3.57%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 14, 2019 0.1450 0.1500 0.1450 0.1500 15,000 +0.01(+3.45%)
Feb 13, 2019 0.1450 0.1450 0.1450 0.1450 27,000 +0.00(+3.57%)
Feb 12, 2019 0.1400 0.1400 0.1400 249 +0.00(+0.00%)
Feb 11, 2019 0.1350 0.1400 0.1350 0.1400 31,800 +0.01(+7.69%)
Feb 07, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Feb 05, 2019 0.1300 0.1400 0.1250 0.1250 80,300 +0.00(+0.00%)
Feb 04, 2019 0.1250 0.1250 0.1250 0.1250 26,150 +0.00(+0.00%)
Feb 01, 2019 0.1300 0.1300 0.1250 0.1250 63,332 -0.01(-3.85%)
Jan 31, 2019 0.1400 0.1400 0.1300 0.1300 61,390 -0.01(-3.70%)
Jan 30, 2019 0.1350 0.1350 0.1350 0.1350 5,539 +0.01(+3.85%)
Jan 29, 2019 0.1300 0.1350 0.1300 0.1300 19,428 -0.01(-10.34%)
Jan 28, 2019 0.1350 0.1450 0.1300 0.1450 35,714 +0.00(+3.57%)
Jan 25, 2019 0.1350 0.1400 0.1350 0.1400 10,341 +0.00(+0.00%)
Jan 24, 2019 0.1450 0.1450 0.1350 0.1400 23,620 -0.00(-3.45%)
Jan 23, 2019 0.1500 0.1500 0.1450 0.1450 14,000 -0.01(-3.33%)
Jan 18, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 17, 2019 0.1500 0.1500 0.1350 0.1400 24,500 +0.00(+0.00%)
Jan 16, 2019 0.1500 0.1500 0.1400 0.1400 12,000 -0.01(-6.67%)
Jan 15, 2019 0.1450 0.1500 0.1450 0.1500 16,700 +0.01(+7.14%)
Jan 14, 2019 0.1400 0.1400 0.1350 0.1400 19,800 +0.00(+0.00%)
Jan 11, 2019 0.1350 0.1450 0.1350 0.1400 36,500 +0.01(+3.70%)
Jan 10, 2019 0.1500 0.1500 0.1350 0.1350 38,000 -0.01(-3.57%)
Jan 09, 2019 0.1450 0.1450 0.1400 0.1400 19,000 +0.00(+0.00%)
Jan 08, 2019 0.1500 0.1550 0.1400 0.1400 41,500 -0.01(-6.67%)
Jan 07, 2019 0.1450 0.1500 0.1450 0.1500 26,286 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1500 0.1400 0.1500 27,900 +0.01(+7.14%)
Jan 03, 2019 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Jan 02, 2019 0.1450 0.1450 0.1450 0.1450 9,450 +0.00(+3.57%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2018 0.1450 0.1450 0.1350 0.1400 13,000 -0.01(-6.67%)
Dec 27, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 21, 2018 0.1450 0.1600 0.1450 0.1600 17,500 +0.02(+18.52%)
Dec 20, 2018 0.1500 0.1500 0.1350 0.1350 67,500 -0.02(-12.90%)
Dec 19, 2018 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Dec 18, 2018 0.1550 0.1550 0.1550 0.1550 8,900 -0.01(-3.13%)
Dec 17, 2018 0.1600 0.1600 0.1550 0.1600 26,250 +0.01(+3.23%)
Dec 14, 2018 0.1600 0.1600 0.1550 0.1550 77,628 -0.02(-11.43%)
Dec 12, 2018 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Dec 11, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Dec 10, 2018 0.1350 0.1400 0.1300 0.1300 19,000 -0.01(-3.70%)
Dec 06, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 05, 2018 0.1350 0.1350 0.1350 0.1350 4,200 +0.01(+3.85%)
Dec 04, 2018 0.1800 0.1800 0.1250 0.1300 153,315 -0.05(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.