Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0600 0 -0.01(-7.69%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 271,500 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0650 0.0650 4,600 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0650 0.0650 3,300 +0.01(+8.33%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0600 0.0600 115,300 -0.01(-14.29%)
Jul 20, 2022 0.0700 50 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0700 0.0700 0.0700 86,010 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0700 0.0700 152,125 -0.00(-6.67%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 14, 2022 0.0800 0.0800 0.0750 0.0750 9,500 +0.00(+0.00%)
Jul 13, 2022 0.0750 0.0750 0.0750 0.0750 66,000 -0.01(-6.25%)
Jul 12, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 11, 2022 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jul 08, 2022 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jul 07, 2022 0.0900 0.0900 0.0800 0.0800 80,000 -0.01(-5.88%)
Jul 06, 2022 0.0950 0.0950 0.0850 0.0850 52,700 -0.01(-15.00%)
Jul 05, 2022 0.0950 0.1000 0.0950 0.1000 59,300 +0.00(+0.00%)
Jul 04, 2022 0.0900 0.1000 0.0900 0.1000 305,200 +0.01(+17.65%)
Jun 30, 2022 0.0850 0 +0.00(+0.00%)
Jun 29, 2022 0.0750 0.1000 0.0750 0.0850 676,850 +0.01(+21.43%)
Jun 28, 2022 0.0650 0.0700 0.0600 0.0700 350,255 +0.02(+40.00%)
Jun 24, 2022 0.0500 0 -0.01(-16.67%)
Jun 22, 2022 0.0600 0 -0.01(-7.69%)
Jun 21, 2022 0.0600 0.0650 0.0600 0.0650 103,000 +0.01(+18.18%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 226,517 -0.02(-21.43%)
Jun 17, 2022 0.0650 0.0700 0.0650 0.0700 36,000 +0.02(+27.27%)
Jun 15, 2022 0.0550 0 -0.00(-8.33%)
Jun 14, 2022 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Jun 13, 2022 0.0600 0.0650 0.0600 0.0650 87,113 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 22,086 +0.00(+0.00%)
Jun 08, 2022 0.0650 68 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0650 0.0600 0.0650 341,626 +0.01(+8.33%)
Jun 06, 2022 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 5,084 +0.00(+9.09%)
Jun 01, 2022 0.0550 0 +0.00(+10.00%)
May 31, 2022 0.0600 0.0600 0.0500 0.0500 270,330 -0.01(-16.67%)
May 30, 2022 0.0550 0.0600 0.0550 0.0600 228,410 +0.00(+0.00%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
May 25, 2022 0.0500 16 -0.00(-9.09%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 18, 2022 0.0550 0 -0.00(-8.33%)
May 16, 2022 0.0600 0 +0.00(+0.00%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 76,250 +0.01(+33.33%)
May 09, 2022 0.0450 0 -0.01(-18.18%)
May 06, 2022 0.0500 0.0550 0.0500 0.0550 150,690 +0.00(+10.00%)
May 04, 2022 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.