Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Jul 27, 2020 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
Jul 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 50,963 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 15, 2020 0.0450 0.0450 0.0400 0.0400 20,999 -0.00(-11.11%)
Jul 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 103,200 -0.00(-11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Jul 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 12,050 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Jun 12, 2020 0.0500 0.0500 0.0450 0.0450 153,000 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 222 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 2,657 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 01, 2020 0.0450 0.0450 0.0450 0.0450 3,070 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
May 22, 2020 0.0550 0.0550 0.0550 0.0550 28,000 +0.01(+22.22%)
May 21, 2020 0.0500 0.0500 0.0450 0.0450 19,305 -0.01(-10.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 14, 2020 0.0500 0.0500 0.0450 0.0450 30,500 -0.01(-18.18%)
May 13, 2020 0.0650 0.0650 0.0450 0.0550 9,300 -0.01(-15.38%)
May 12, 2020 0.0650 0.0700 0.0600 0.0650 94,399 +0.01(+30.00%)
May 11, 2020 0.0500 0.0700 0.0500 0.0500 124,500 +0.01(+11.11%)
May 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.