Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 27, 2017 0.1250 0.1250 0.1250 0.1250 5,285 +0.01(+4.17%)
Dec 22, 2017 0.1200 0.1200 0.1200 0.1200 2,714 -0.01(-4.00%)
Dec 21, 2017 0.1200 0.1250 0.1200 0.1250 24,214 +0.01(+4.17%)
Dec 19, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 18, 2017 0.1250 0.1250 0.1250 0.1250 19,641 -0.01(-7.41%)
Dec 15, 2017 0.1350 0.1350 0.1250 0.1350 142,171 +0.01(+3.85%)
Dec 14, 2017 0.1550 0.1550 0.1300 0.1300 25,000 -0.03(-18.75%)
Dec 13, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Dec 11, 2017 0.1600 0.1600 0.1600 400 +0.01(+3.23%)
Dec 08, 2017 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Dec 07, 2017 0.1600 0.1600 0.1500 0.1600 17,750 +0.01(+6.67%)
Dec 06, 2017 0.1500 0.1550 0.1500 0.1500 29,049 +0.01(+3.45%)
Dec 05, 2017 0.1400 0.1500 0.1400 0.1450 23,071 +0.00(+3.57%)
Dec 04, 2017 0.1400 0.1400 0.1350 0.1400 32,050 -0.00(-3.45%)
Dec 01, 2017 0.1350 0.1550 0.1350 0.1450 6,714 +0.01(+7.41%)
Nov 30, 2017 0.1250 0.1550 0.1250 0.1350 20,501 +0.01(+8.00%)
Nov 29, 2017 0.1350 0.1350 0.1250 0.1250 26,000 -0.01(-3.85%)
Nov 28, 2017 0.1300 0.1300 0.1250 0.1300 8,500 +0.01(+8.33%)
Nov 27, 2017 0.1400 0.1400 0.1200 0.1200 34,500 -0.02(-11.11%)
Nov 24, 2017 0.1200 0.1350 0.1150 0.1350 144,000 +0.01(+8.00%)
Nov 23, 2017 0.1700 0.1700 0.1000 0.1250 371,671 -0.05(-26.47%)
Nov 22, 2017 0.0950 0.2400 0.0950 0.1700 257,772 +0.08(+78.95%)
Nov 21, 2017 0.0950 0.0950 0.0800 0.0950 39,700 +0.01(+18.75%)
Nov 20, 2017 0.0850 0.0850 0.0800 0.0800 9,628 -0.01(-11.11%)
Nov 17, 2017 0.0850 0.0900 0.0850 0.0900 84,744 +0.01(+12.50%)
Nov 16, 2017 0.0900 0.0900 0.0800 0.0800 27,000 -0.01(-11.11%)
Nov 15, 2017 0.0950 0.1000 0.0900 0.0900 58,000 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0900 0.0750 0.0900 227,897 +0.01(+20.00%)
Nov 13, 2017 0.0750 0.0750 0.0750 0.0750 1,857 +0.00(+0.00%)
Nov 10, 2017 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-11.76%)
Nov 09, 2017 0.0850 0.0850 0.0850 0.0850 4,600 +0.00(+0.00%)
Nov 08, 2017 0.0800 0.0850 0.0800 0.0850 3,000 +0.00(+0.00%)
Nov 07, 2017 0.0900 0.0900 0.0850 0.0850 12,876 -0.00(-5.56%)
Nov 06, 2017 0.0850 0.0900 0.0850 0.0900 55,128 +0.00(+0.00%)
Nov 03, 2017 0.0900 0.0900 0.0850 0.0900 37,028 -0.01(-10.00%)
Nov 01, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 31, 2017 0.0850 0.0900 0.0850 0.0900 14,000 +0.00(+5.88%)
Oct 30, 2017 0.0900 0.0900 0.0850 0.0850 20,500 -0.01(-15.00%)
Oct 27, 2017 0.0900 0.1000 0.0900 0.1000 9,400 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Oct 25, 2017 0.0900 0.1000 0.0900 0.1000 5,500 +0.00(+0.00%)
Oct 24, 2017 0.0900 0.1000 0.0900 0.1000 25,623 +0.01(+11.11%)
Oct 23, 2017 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-14.29%)
Oct 20, 2017 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Oct 19, 2017 0.1050 0.1050 0.0850 0.1050 25,468 +0.02(+23.53%)
Oct 18, 2017 0.0850 0.1050 0.0850 0.0850 22,350 -0.01(-10.53%)
Oct 17, 2017 0.1050 0.1050 0.0950 0.0950 46,571 -0.01(-9.52%)
Oct 16, 2017 0.1050 0.1050 0.1050 0.1050 8,971 +0.00(+0.00%)
Oct 13, 2017 0.1000 0.1050 0.1000 0.1050 13,785 +0.00(+0.00%)
Oct 12, 2017 0.0950 0.1050 0.0950 0.1050 11,500 +0.00(+0.00%)
Oct 11, 2017 0.1000 0.1050 0.1000 0.1050 16,570 -0.01(-4.55%)
Oct 10, 2017 0.1050 0.1100 0.1050 0.1100 8,000 +0.00(+0.00%)
Oct 05, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.