Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jan 28, 2019	0.0650	0.0650	0.0650	0.0650	45,000	-0.01(-13.33%)
Jan 25, 2019	0.0650	0.0750	0.0650	0.0750	6,000	+0.00(+7.14%)
Jan 24, 2019	0.0800	0.0800	0.0700	0.0700	7,014	+0.00(+0.00%)
Jan 23, 2019	0.0700	0.0700	0.0700	0.0700	1,020	-0.00(-6.67%)
Jan 22, 2019	0.0800	0.0800	0.0750	0.0750	32,500	-0.01(-6.25%)
Jan 18, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jan 17, 2019	0.0700	0.0700	0.0700	0.0700	1,600	-0.01(-12.50%)
Jan 15, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jan 14, 2019	0.0950	0.1000	0.0950	0.1000	6,250	+0.01(+11.11%)
Jan 11, 2019	0.0900	0.0900	0.0750	0.0900	210,000	-0.02(-18.18%)
Jan 10, 2019	0.1100	0.1100	0.0700	0.1100	139,200	+0.03(+37.50%)
Jan 09, 2019	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-11.11%)
Jan 08, 2019	0.0700	0.0950	0.0700	0.0900	126,900	+0.02(+38.46%)
Jan 07, 2019	0.0600	0.0700	0.0600	0.0650	54,285	+0.01(+8.33%)
Jan 04, 2019	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jan 03, 2019	0.0600	0.0600	0.0600	0.0600	4,000	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.