Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1700 0.1700 0.1700 0.1700 5,800 +0.01(+6.25%)
Jul 30, 2018 0.1600 0.1600 0.1600 0.1600 10,300 -0.01(-5.88%)
Jul 27, 2018 0.1650 0.1700 0.1650 0.1700 96,200 +0.00(+0.00%)
Jul 26, 2018 0.1700 0.1700 0.1700 0.1700 62,000 +0.01(+3.03%)
Jul 25, 2018 0.1600 0.1700 0.1600 0.1650 139,399 +0.01(+3.13%)
Jul 24, 2018 0.1650 0.1650 0.1550 0.1600 23,361 -0.01(-5.88%)
Jul 23, 2018 0.1750 0.1750 0.1650 0.1700 69,250 -0.01(-5.56%)
Jul 20, 2018 0.1850 0.1850 0.1750 0.1800 66,766 -0.02(-10.00%)
Jul 19, 2018 0.1950 0.2000 0.1950 0.2000 18,700 +0.01(+2.56%)
Jul 18, 2018 0.2150 0.2150 0.1900 0.1950 446,850 +0.00(+0.00%)
Jul 17, 2018 0.2200 0.2200 0.1950 0.1950 85,100 -0.01(-7.14%)
Jul 16, 2018 0.2200 0.2200 0.2000 0.2100 52,000 -0.01(-4.55%)
Jul 13, 2018 0.2400 0.2400 0.2200 0.2200 83,365 -0.02(-10.20%)
Jul 12, 2018 0.2700 0.2700 0.2300 0.2450 174,781 -0.03(-9.26%)
Jul 11, 2018 0.2700 0.2700 0.2350 0.2700 101,506 +0.00(+0.00%)
Jul 10, 2018 0.2700 0.2700 0.2550 0.2700 120,806 +0.02(+5.88%)
Jul 09, 2018 0.2700 0.2700 0.2400 0.2550 83,045 -0.02(-5.56%)
Jul 06, 2018 0.2450 0.2750 0.2450 0.2700 60,360 +0.04(+14.89%)
Jul 05, 2018 0.2050 0.2350 0.2050 0.2350 31,007 -0.01(-2.08%)
Jul 04, 2018 0.2250 0.2400 0.2250 0.2400 6,100 +0.05(+26.32%)
Jul 03, 2018 0.1900 0.1900 0.1900 0.1900 4,500 -0.01(-7.32%)
Jun 29, 2018 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Jun 28, 2018 0.1900 0.1950 0.1900 0.1950 1,300 -0.01(-4.88%)
Jun 27, 2018 0.2050 0.2050 0.2050 0.2050 2,500 +0.01(+5.13%)
Jun 26, 2018 0.1950 0.2000 0.1950 0.1950 9,980 -0.01(-4.88%)
Jun 25, 2018 0.2100 0.2150 0.2000 0.2050 26,872 +0.01(+5.13%)
Jun 22, 2018 0.1850 0.2050 0.1550 0.1950 77,500 +0.01(+2.63%)
Jun 21, 2018 0.2100 0.2250 0.1900 0.1900 43,668 -0.02(-9.52%)
Jun 20, 2018 0.2250 0.2350 0.2100 0.2100 35,675 -0.02(-8.70%)
Jun 19, 2018 0.2250 0.2350 0.2250 0.2300 11,730 +0.01(+2.22%)
Jun 18, 2018 0.2550 0.2650 0.2200 0.2250 120,711 -0.04(-13.46%)
Jun 15, 2018 0.2600 0.2650 0.2600 51,470 -0.01(-1.89%)
Jun 14, 2018 0.2600 0.2650 0.2550 0.2650 26,900 +0.02(+6.00%)
Jun 13, 2018 0.2550 0.2550 0.2500 0.2500 29,575 +0.00(+0.00%)
Jun 12, 2018 0.2650 0.2650 0.2500 0.2500 20,950 -0.01(-1.96%)
Jun 11, 2018 0.2550 0.2550 0.2550 0.2550 12,500 +0.00(+0.00%)
Jun 08, 2018 0.2550 0.2550 0.2550 0.2550 15,000 -0.01(-1.92%)
Jun 07, 2018 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Jun 05, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jun 04, 2018 0.2700 0.2700 0.2650 0.2650 60,500 -0.01(-1.85%)
May 31, 2018 0.2700 0.2700 0.2700 295 -0.01(-5.26%)
May 30, 2018 0.2900 0.2900 0.2750 0.2850 40,500 -0.01(-1.72%)
May 29, 2018 0.2800 0.2900 0.2800 0.2900 63,400 +0.02(+9.43%)
May 28, 2018 0.2800 0.2800 0.2650 0.2650 19,480 +0.00(+0.00%)
May 25, 2018 0.2700 0.2700 0.2650 0.2650 24,169 -0.01(-1.85%)
May 24, 2018 0.2900 0.2900 0.2700 0.2700 36,233 -0.02(-6.90%)
May 23, 2018 0.2800 0.2900 0.2800 0.2900 93,700 +0.02(+7.41%)
May 22, 2018 0.2900 0.2900 0.2650 0.2700 45,830 -0.01(-3.57%)
May 18, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 17, 2018 0.2850 0.2900 0.2850 0.2900 8,800 +0.00(+0.00%)
May 16, 2018 0.2950 0.3000 0.2900 0.2900 22,279 -0.01(-1.69%)
May 15, 2018 0.3000 0.3000 0.2900 0.2950 21,550 +0.00(+0.00%)
May 14, 2018 0.3000 0.3300 0.2950 0.2950 122,340 -0.01(-1.67%)
May 11, 2018 0.2900 0.3100 0.2850 0.3000 138,314 +0.00(+0.00%)
May 10, 2018 0.2900 0.3000 0.2900 0.3000 45,100 +0.02(+7.14%)
May 09, 2018 0.2700 0.3000 0.2700 0.2800 96,200 +0.01(+3.70%)
May 08, 2018 0.2900 0.2900 0.2500 0.2700 115,023 +0.01(+1.89%)
May 07, 2018 0.2600 0.2650 0.2600 0.2650 4,420 -0.02(-8.62%)
May 04, 2018 0.2900 0.2900 0.2900 0.2900 2,300 +0.04(+16.00%)
May 03, 2018 0.2600 0.2650 0.2500 0.2500 25,000 +0.00(+0.00%)
May 02, 2018 0.2800 0.2800 0.2500 0.2500 111,500 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.