Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3500 0.3550 0.3500 0.3500 12,400 -0.01(-1.41%)
Oct 30, 2017 0.3800 0.3800 0.3550 0.3550 111,465 -0.02(-4.05%)
Oct 27, 2017 0.3950 0.3950 0.3700 0.3700 62,207 -0.02(-3.90%)
Oct 26, 2017 0.4400 0.4400 0.3850 0.3850 274,092 -0.02(-6.10%)
Oct 25, 2017 0.4250 0.4250 0.4000 0.4100 31,500 +0.00(+1.23%)
Oct 24, 2017 0.3950 0.4050 0.3900 0.4050 34,785 +0.01(+2.53%)
Oct 23, 2017 0.3750 0.3950 0.3750 0.3950 179,824 +0.02(+3.95%)
Oct 20, 2017 0.4000 0.4050 0.3750 0.3800 79,106 -0.02(-5.00%)
Oct 19, 2017 0.4100 0.4200 0.4000 0.4000 182,734 -0.01(-3.61%)
Oct 18, 2017 0.4150 0.4200 0.4100 0.4150 43,650 -0.03(-5.68%)
Oct 17, 2017 0.4200 0.4400 0.4100 0.4400 60,520 +0.01(+2.33%)
Oct 16, 2017 0.4300 0.4400 0.4300 0.4300 27,150 -0.02(-4.44%)
Oct 13, 2017 0.4250 0.4500 0.4100 0.4500 88,374 +0.02(+4.65%)
Oct 12, 2017 0.4500 0.4500 0.4300 0.4300 10,600 -0.02(-4.44%)
Oct 11, 2017 0.4550 0.4600 0.4450 0.4500 67,910 -0.02(-3.23%)
Oct 10, 2017 0.4700 0.4700 0.4400 0.4650 56,921 -0.00(-1.06%)
Oct 06, 2017 0.5000 0.5000 0.4700 0.4700 53,700 -0.03(-6.00%)
Oct 05, 2017 0.4600 0.5100 0.4600 0.5000 60,100 +0.03(+5.26%)
Oct 04, 2017 0.4350 0.5000 0.4350 0.4750 45,250 -0.01(-1.04%)
Oct 03, 2017 0.4400 0.4800 0.4200 0.4800 108,445 +0.04(+10.34%)
Oct 02, 2017 0.4800 0.4800 0.4300 0.4350 162,619 -0.07(-13.00%)
Sep 29, 2017 0.5000 0.5200 0.4800 0.5000 180,990 +0.02(+4.17%)
Sep 28, 2017 0.5100 0.5100 0.4550 0.4800 240,542 -0.04(-7.69%)
Sep 27, 2017 0.6100 0.6100 0.5200 0.5200 141,791 -0.08(-13.33%)
Sep 26, 2017 0.5500 0.6300 0.5500 0.6000 236,400 +0.06(+11.11%)
Sep 25, 2017 0.4900 0.5500 0.4800 0.5400 268,374 +0.08(+17.39%)
Sep 22, 2017 0.4400 0.4700 0.4400 0.4600 55,231 +0.00(+0.00%)
Sep 21, 2017 0.4050 0.4600 0.4050 0.4600 197,783 +0.05(+13.58%)
Sep 20, 2017 0.4000 0.4050 0.3950 0.4050 188,750 +0.02(+3.85%)
Sep 19, 2017 0.4050 0.4300 0.3900 0.3900 371,277 -0.01(-2.50%)
Sep 18, 2017 0.3800 0.4400 0.3700 0.4000 262,150 +0.03(+8.11%)
Sep 15, 2017 0.3800 0.3800 0.3700 0.3700 53,500 -0.01(-2.63%)
Sep 14, 2017 0.3800 0.3800 0.3700 0.3800 52,239 +0.01(+2.70%)
Sep 13, 2017 0.3750 0.3800 0.3700 0.3700 63,060 +0.00(+0.00%)
Sep 12, 2017 0.3800 0.3900 0.3700 0.3700 116,000 -0.02(-5.13%)
Sep 11, 2017 0.3800 0.4000 0.3800 0.3900 115,500 +0.02(+5.41%)
Sep 08, 2017 0.3900 0.3900 0.3700 0.3700 141,000 -0.02(-5.13%)
Sep 07, 2017 0.3850 0.3900 0.3800 0.3900 41,800 +0.01(+1.30%)
Sep 06, 2017 0.4250 0.4250 0.3850 0.3850 95,800 -0.04(-10.47%)
Sep 05, 2017 0.4000 0.4300 0.3900 0.4300 152,280 +0.02(+6.17%)
Sep 01, 2017 0.4200 0.4000 0.4050 17,500 -0.01(-3.57%)
Aug 31, 2017 0.4100 0.4200 0.4100 0.4200 21,000 +0.02(+6.33%)
Aug 30, 2017 0.3850 0.3950 0.3800 0.3950 88,915 +0.01(+2.60%)
Aug 29, 2017 0.3800 0.3950 0.3800 0.3850 36,300 +0.01(+1.32%)
Aug 28, 2017 0.3950 0.4200 0.3800 0.3800 123,850 -0.02(-5.00%)
Aug 25, 2017 0.4200 0.4200 0.4000 0.4000 119,940 -0.02(-4.76%)
Aug 24, 2017 0.4000 0.4200 0.3900 0.4200 76,850 -0.01(-2.33%)
Aug 23, 2017 0.4150 0.4300 0.4100 0.4300 68,943 +0.02(+4.88%)
Aug 22, 2017 0.4050 0.4300 0.4000 0.4100 121,185 +0.03(+7.89%)
Aug 21, 2017 0.3950 0.3950 0.3800 0.3800 16,700 -0.02(-3.80%)
Aug 18, 2017 0.4100 0.4100 0.3950 0.3950 10,028 -0.02(-5.95%)
Aug 17, 2017 0.3900 0.4200 0.3850 0.4200 50,863 +0.01(+2.44%)
Aug 16, 2017 0.4000 0.4100 0.4000 0.4100 4,667 +0.01(+2.50%)
Aug 15, 2017 0.4050 0.4050 0.3900 0.4000 27,020 +0.00(+0.00%)
Aug 14, 2017 0.4000 0.4000 0.3900 0.4000 47,190 +0.00(+0.00%)
Aug 11, 2017 0.3800 0.4000 0.3800 0.4000 14,691 +0.01(+2.56%)
Aug 10, 2017 0.4400 0.4450 0.3850 0.3900 291,038 -0.02(-3.70%)
Aug 09, 2017 0.4150 0.4350 0.4050 0.4050 21,262 +0.04(+9.46%)
Aug 08, 2017 0.4500 0.4500 0.3700 0.3700 27,492 -0.05(-12.94%)
Aug 04, 2017 0.4000 0.4250 0.3900 0.4250 22,000 +0.00(+0.00%)
Aug 03, 2017 0.4200 0.4250 0.3850 0.4250 85,750 -0.01(-2.30%)
Aug 02, 2017 0.4700 0.4850 0.4300 0.4350 62,988 -0.03(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.