Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3500 0.3550 0.3500 0.3500 12,400 -0.01(-1.41%)
Oct 30, 2017 0.3800 0.3800 0.3550 0.3550 111,465 -0.02(-4.05%)
Oct 27, 2017 0.3950 0.3950 0.3700 0.3700 62,207 -0.02(-3.90%)
Oct 26, 2017 0.4400 0.4400 0.3850 0.3850 274,092 -0.02(-6.10%)
Oct 25, 2017 0.4250 0.4250 0.4000 0.4100 31,500 +0.00(+1.23%)
Oct 24, 2017 0.3950 0.4050 0.3900 0.4050 34,785 +0.01(+2.53%)
Oct 23, 2017 0.3750 0.3950 0.3750 0.3950 179,824 +0.02(+3.95%)
Oct 20, 2017 0.4000 0.4050 0.3750 0.3800 79,106 -0.02(-5.00%)
Oct 19, 2017 0.4100 0.4200 0.4000 0.4000 182,734 -0.01(-3.61%)
Oct 18, 2017 0.4150 0.4200 0.4100 0.4150 43,650 -0.03(-5.68%)
Oct 17, 2017 0.4200 0.4400 0.4100 0.4400 60,520 +0.01(+2.33%)
Oct 16, 2017 0.4300 0.4400 0.4300 0.4300 27,150 -0.02(-4.44%)
Oct 13, 2017 0.4250 0.4500 0.4100 0.4500 88,374 +0.02(+4.65%)
Oct 12, 2017 0.4500 0.4500 0.4300 0.4300 10,600 -0.02(-4.44%)
Oct 11, 2017 0.4550 0.4600 0.4450 0.4500 67,910 -0.02(-3.23%)
Oct 10, 2017 0.4700 0.4700 0.4400 0.4650 56,921 -0.00(-1.06%)
Oct 06, 2017 0.5000 0.5000 0.4700 0.4700 53,700 -0.03(-6.00%)
Oct 05, 2017 0.4600 0.5100 0.4600 0.5000 60,100 +0.03(+5.26%)
Oct 04, 2017 0.4350 0.5000 0.4350 0.4750 45,250 -0.01(-1.04%)
Oct 03, 2017 0.4400 0.4800 0.4200 0.4800 108,445 +0.04(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.