Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 29, 2019 0.1750 0.1750 0.1100 0.1100 13,237 -0.01(-8.33%)
Apr 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2019 0.1200 0.1300 0.1200 0.1200 17,628 +0.07(+118.18%)
Apr 22, 2019 0.0550 0.0550 0.0550 2 +0.00(+0.00%)
Apr 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 12, 2019 0.0650 0.0700 0.0550 0.0550 32,000 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 9,620 -0.00(-8.33%)
Apr 10, 2019 0.0550 0.0650 0.0550 0.0600 17,400 -0.01(-7.69%)
Apr 08, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 05, 2019 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Apr 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 19, 2019 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Mar 18, 2019 0.0500 0.1100 0.0500 0.1100 90,500 +0.06(+120.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0500 0.0450 0.0500 13,590 +0.01(+11.11%)
Mar 04, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 01, 2019 0.0400 0.0500 0.0350 0.0350 45,268 -0.01(-30.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Feb 27, 2019 0.0450 0.0500 0.0400 0.0400 17,393 -0.01(-20.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2019 0.0550 0.0550 0.0500 0.0500 14,600 -0.01(-23.08%)
Feb 19, 2019 0.0500 0.0650 0.0500 0.0650 98,000 +0.01(+18.18%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 04, 2019 0.0500 0.0600 0.0500 0.0600 21,250 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.