Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2800 0.3700 0.2800 0.3000 173,365 +0.04(+15.38%)
Feb 27, 2017 0.2450 0.2600 0.2400 0.2600 24,943 +0.04(+18.18%)
Feb 24, 2017 0.2250 0.2250 0.2200 0.2200 20,400 +0.00(+0.00%)
Feb 23, 2017 0.2300 0.2300 0.2200 0.2200 57,000 -0.01(-4.35%)
Feb 22, 2017 0.2300 0.2300 0.2100 0.2300 11,000 -0.02(-8.00%)
Feb 21, 2017 0.2400 0.2500 0.2050 0.2500 56,000 +0.04(+19.05%)
Feb 17, 2017 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Feb 16, 2017 0.1950 0.2600 0.1950 0.2400 102,800 +0.05(+29.73%)
Feb 15, 2017 0.1950 0.2000 0.1850 0.1850 173,500 -0.01(-5.13%)
Feb 14, 2017 0.1950 0.2000 0.1950 0.1950 57,200 -0.01(-2.50%)
Feb 13, 2017 0.1500 0.2000 0.1500 0.2000 75,200 +0.01(+5.26%)
Feb 10, 2017 0.1500 0.1900 0.1500 0.1900 120,000 -0.01(-2.56%)
Feb 09, 2017 0.1200 0.1950 0.1200 0.1950 121,300 +0.07(+50.00%)
Feb 07, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2017 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+13.04%)
Feb 02, 2017 0.1150 0.1150 0.1150 317 +0.01(+4.55%)
Feb 01, 2017 0.1050 0.1300 0.1050 0.1100 12,705 +0.00(+0.00%)
Jan 31, 2017 0.1150 0.1150 0.1100 0.1100 63,500 -0.01(-4.35%)
Jan 30, 2017 0.1150 0.1200 0.1150 0.1150 52,170 -0.03(-20.69%)
Jan 27, 2017 0.1150 0.1450 0.1150 0.1450 51,067 +0.03(+31.82%)
Jan 26, 2017 0.1100 0.1100 0.1100 0.1100 6,200 +0.00(+0.00%)
Jan 25, 2017 0.1250 0.1250 0.1000 0.1100 62,540 -0.03(-21.43%)
Jan 24, 2017 0.1400 0.1400 0.1400 0.1400 48,500 +0.00(+0.00%)
Jan 23, 2017 0.1350 0.1400 0.1300 0.1400 31,568 +0.01(+7.69%)
Jan 20, 2017 0.1450 0.1450 0.1300 0.1300 61,383 +0.01(+13.04%)
Jan 19, 2017 0.1100 0.1400 0.1100 0.1150 103,000 +0.00(+0.00%)
Jan 18, 2017 0.1400 0.1400 0.1000 0.1150 100,537 -0.01(-11.54%)
Jan 17, 2017 0.1400 0.1400 0.1300 0.1300 16,500 -0.03(-18.75%)
Jan 16, 2017 0.1550 0.1600 0.1350 0.1600 144,200 +0.01(+3.23%)
Jan 13, 2017 0.1800 0.1800 0.1550 0.1550 56,715 -0.02(-13.89%)
Jan 12, 2017 0.2000 0.2000 0.1800 0.1800 6,719 -0.02(-10.00%)
Jan 11, 2017 0.1800 0.2000 0.1800 0.2000 40,120 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.