Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4450 0.4450 0.4450 0 +0.05(+12.66%)
Dec 28, 2017 0.3750 0.4000 0.3600 0.3950 69,650 +0.02(+5.33%)
Dec 27, 2017 0.3350 0.3750 0.3350 0.3750 31,572 +0.03(+7.14%)
Dec 22, 2017 0.3500 0.3500 0.3300 0.3500 39,450 -0.01(-1.41%)
Dec 21, 2017 0.4000 0.4000 0.3550 0.3550 47,100 -0.05(-11.25%)
Dec 20, 2017 0.3900 0.4000 0.3900 0.4000 20,289 +0.01(+2.56%)
Dec 19, 2017 0.3500 0.3900 0.3500 0.3900 116,869 +0.03(+6.85%)
Dec 18, 2017 0.3700 0.3800 0.3650 0.3650 23,862 +0.00(+0.00%)
Dec 15, 2017 0.3500 0.3650 0.3500 0.3650 38,440 +0.01(+2.82%)
Dec 14, 2017 0.3300 0.3750 0.3300 0.3550 58,330 +0.02(+5.97%)
Dec 13, 2017 0.3000 0.3350 0.3000 0.3350 40,000 +0.05(+17.54%)
Dec 12, 2017 0.2800 0.2900 0.2650 0.2850 82,300 -0.05(-13.64%)
Dec 11, 2017 0.3300 0.3300 0.3050 0.3300 27,828 -0.02(-5.71%)
Dec 08, 2017 0.2900 0.3500 0.2900 0.3500 141,947 +0.04(+12.90%)
Dec 07, 2017 0.3000 0.3100 0.3000 0.3100 14,000 +0.01(+3.33%)
Dec 06, 2017 0.2750 0.3000 0.2650 0.3000 28,314 +0.02(+5.26%)
Dec 05, 2017 0.2850 0.3000 0.2800 0.2850 32,045 +0.00(+0.00%)
Dec 04, 2017 0.2700 0.3000 0.2700 0.2850 15,800 -0.02(-5.00%)
Dec 01, 2017 0.3200 0.3200 0.3000 0.3000 62,694 -0.01(-3.23%)
Nov 30, 2017 0.3100 0.3100 0.3100 0.3100 13,400 +0.00(+0.00%)
Nov 29, 2017 0.3100 0.3150 0.3100 0.3100 15,940 +0.00(+0.00%)
Nov 28, 2017 0.3100 0.3100 0.3100 0.3100 19,437 -0.03(-8.82%)
Nov 27, 2017 0.3400 0.3450 0.3150 0.3400 30,500 +0.00(+0.00%)
Nov 24, 2017 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Nov 22, 2017 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Nov 21, 2017 0.3300 0.3450 0.3300 0.3450 38,000 +0.02(+6.15%)
Nov 20, 2017 0.3200 0.3300 0.3200 0.3250 58,800 +0.01(+3.17%)
Nov 17, 2017 0.3200 0.3250 0.3150 0.3150 5,500 -0.01(-1.56%)
Nov 16, 2017 0.3500 0.3500 0.3100 0.3200 137,310 -0.01(-3.03%)
Nov 15, 2017 0.3500 0.3500 0.3300 0.3300 51,080 -0.02(-5.71%)
Nov 14, 2017 0.3500 0.3500 0.3500 0.3500 62,850 +0.00(+0.00%)
Nov 13, 2017 0.3400 0.3550 0.3400 0.3500 145,300 +0.01(+2.94%)
Nov 10, 2017 0.3800 0.3800 0.3400 0.3400 61,015 -0.03(-8.11%)
Nov 09, 2017 0.4000 0.4200 0.3650 0.3700 90,534 -0.04(-10.84%)
Nov 08, 2017 0.3900 0.4150 0.3900 0.4150 5,678 -0.01(-1.19%)
Nov 07, 2017 0.4350 0.4350 0.4000 0.4200 81,755 +0.00(+0.00%)
Nov 06, 2017 0.3600 0.4200 0.3600 0.4200 138,425 +0.07(+20.00%)
Nov 03, 2017 0.3300 0.3500 0.3300 0.3500 46,535 +0.02(+6.06%)
Nov 02, 2017 0.3400 0.3450 0.3300 0.3300 155,050 -0.01(-2.94%)
Nov 01, 2017 0.3400 0.3400 0.3200 0.3400 79,450 -0.01(-2.86%)
Oct 31, 2017 0.3500 0.3550 0.3500 0.3500 12,400 -0.01(-1.41%)
Oct 30, 2017 0.3800 0.3800 0.3550 0.3550 111,465 -0.02(-4.05%)
Oct 27, 2017 0.3950 0.3950 0.3700 0.3700 62,207 -0.02(-3.90%)
Oct 26, 2017 0.4400 0.4400 0.3850 0.3850 274,092 -0.02(-6.10%)
Oct 25, 2017 0.4250 0.4250 0.4000 0.4100 31,500 +0.00(+1.23%)
Oct 24, 2017 0.3950 0.4050 0.3900 0.4050 34,785 +0.01(+2.53%)
Oct 23, 2017 0.3750 0.3950 0.3750 0.3950 179,824 +0.02(+3.95%)
Oct 20, 2017 0.4000 0.4050 0.3750 0.3800 79,106 -0.02(-5.00%)
Oct 19, 2017 0.4100 0.4200 0.4000 0.4000 182,734 -0.01(-3.61%)
Oct 18, 2017 0.4150 0.4200 0.4100 0.4150 43,650 -0.03(-5.68%)
Oct 17, 2017 0.4200 0.4400 0.4100 0.4400 60,520 +0.01(+2.33%)
Oct 16, 2017 0.4300 0.4400 0.4300 0.4300 27,150 -0.02(-4.44%)
Oct 13, 2017 0.4250 0.4500 0.4100 0.4500 88,374 +0.02(+4.65%)
Oct 12, 2017 0.4500 0.4500 0.4300 0.4300 10,600 -0.02(-4.44%)
Oct 11, 2017 0.4550 0.4600 0.4450 0.4500 67,910 -0.02(-3.23%)
Oct 10, 2017 0.4700 0.4700 0.4400 0.4650 56,921 -0.00(-1.06%)
Oct 06, 2017 0.5000 0.5000 0.4700 0.4700 53,700 -0.03(-6.00%)
Oct 05, 2017 0.4600 0.5100 0.4600 0.5000 60,100 +0.03(+5.26%)
Oct 04, 2017 0.4350 0.5000 0.4350 0.4750 45,250 -0.01(-1.04%)
Oct 03, 2017 0.4400 0.4800 0.4200 0.4800 108,445 +0.04(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.