Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2020 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Jan 13, 2020 0.3450 0.3700 0.3000 0.3700 16,124 +0.05(+17.46%)
Jan 10, 2020 0.3150 0.3150 0.3150 0.3150 1,205 +0.07(+26.00%)
Jan 09, 2020 0.2500 0.2500 0.2500 0.2500 9,500 +0.01(+2.04%)
Jan 07, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 06, 2020 0.2650 0.2650 0.2500 0.2500 13,000 -0.02(-5.66%)
Jan 03, 2020 0.2500 0.2650 0.2500 0.2650 19,411 +0.02(+6.00%)
Jan 02, 2020 0.2500 0.2500 0.2300 0.2500 16,500 +0.00(+0.00%)
Dec 31, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 30, 2019 0.2200 0.2400 0.2200 0.2400 20,200 +0.04(+20.00%)
Dec 27, 2019 0.2000 0.2000 0.2000 0.2000 3,450 -0.04(-16.67%)
Dec 24, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2019 0.2400 0.2400 0.2400 310 +0.00(+0.00%)
Dec 19, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 18, 2019 0.2500 0.2850 0.2500 0.2500 25,450 +0.03(+13.64%)
Dec 17, 2019 0.2100 0.2200 0.2100 0.2200 22,250 +0.02(+10.00%)
Dec 16, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 13, 2019 0.2100 0.2300 0.2000 0.2000 41,500 -0.01(-4.76%)
Dec 12, 2019 0.2100 0.2100 0.2000 0.2100 15,211 +0.02(+10.53%)
Dec 11, 2019 0.1900 0.1900 0.1900 0.1900 25,000 +0.02(+11.76%)
Dec 10, 2019 0.1700 0.1900 0.1700 0.1700 20,000 +0.00(+0.00%)
Dec 09, 2019 0.1700 0.1700 0.1700 0.1700 10,000 -0.02(-10.53%)
Dec 06, 2019 0.1700 0.1900 0.1700 0.1900 5,500 +0.02(+11.76%)
Dec 05, 2019 0.2200 0.2200 0.1400 0.1700 115,325 -0.04(-19.05%)
Dec 04, 2019 0.1900 0.2100 0.1900 0.2100 11,500 +0.02(+10.53%)
Dec 03, 2019 0.1800 0.1900 0.1800 0.1900 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.