Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1700 0.1700 0.1600 0.1600 5,750 -0.01(-5.88%)
Nov 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 26, 2019 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Nov 25, 2019 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Nov 22, 2019 0.1700 0.1700 0.1700 250 +0.00(+0.00%)
Nov 21, 2019 0.1700 0.1700 0.1700 0.1700 7,500 -0.02(-10.53%)
Nov 20, 2019 0.1900 0.1900 0.1900 25 +0.00(+0.00%)
Nov 15, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 14, 2019 0.1850 0.1950 0.1850 0.1900 10,600 -0.01(-5.00%)
Nov 13, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.